Identifier on UpBit: USDT-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.6742 USDT |
132.3117 MNT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
| 2025-07-12 |
0.6611 USDT |
714.5059 MNT |
0.6538 USDT |
0.6343 USDT |
0.6761 USDT |
0.6343 USDT |
| 2025-07-11 |
0.6310 USDT |
312.7030 MNT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-07-04 |
0.5539 USDT |
16.0000 MNT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
| 2025-07-03 |
0.5763 USDT |
16.0000 MNT |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
| 2025-06-30 |
0.5785 USDT |
29.0000 MNT |
0.5783 USDT |
0.5760 USDT |
0.5787 USDT |
0.5760 USDT |
| 2025-06-29 |
0.5944 USDT |
37.0121 MNT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-06-27 |
0.6758 USDT |
12.8611 MNT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
| 2025-06-18 |
0.5934 USDT |
126.3903 MNT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2025-06-17 |
0.6064 USDT |
48.0960 MNT |
0.6126 USDT |
0.5962 USDT |
0.6126 USDT |
0.5962 USDT |
| 2025-06-15 |
0.6264 USDT |
31.9285 MNT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
| 2025-06-08 |
0.8629 USDT |
232.5083 MNT |
0.8639 USDT |
0.6428 USDT |
0.8639 USDT |
0.6428 USDT |
| 2025-06-06 |
0.6267 USDT |
31.0000 MNT |
0.6266 USDT |
0.6266 USDT |
0.6267 USDT |
0.6267 USDT |
| 2025-06-05 |
0.6435 USDT |
72.0500 MNT |
0.6437 USDT |
0.6434 USDT |
0.6437 USDT |
0.6434 USDT |
| 2025-05-30 |
0.6732 USDT |
71.5202 MNT |
0.6807 USDT |
0.6654 USDT |
0.8812 USDT |
0.6654 USDT |
| 2025-05-29 |
0.7146 USDT |
30.8679 MNT |
0.7146 USDT |
0.7146 USDT |
0.7146 USDT |
0.7146 USDT |
| 2025-05-28 |
0.7170 USDT |
16.8303 MNT |
0.7226 USDT |
0.7146 USDT |
0.7226 USDT |
0.7146 USDT |
| 2025-05-24 |
0.7284 USDT |
9.7276 MNT |
0.7309 USDT |
0.7226 USDT |
0.7309 USDT |
0.7226 USDT |
| 2025-05-23 |
0.8816 USDT |
0.8197 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
| 2025-05-21 |
0.8816 USDT |
0.8059 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
| 2025-05-20 |
0.8816 USDT |
0.8036 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
| 2025-05-19 |
0.8816 USDT |
0.7994 MNT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
0.8816 USDT |
| 2025-05-18 |
0.7387 USDT |
30.5814 MNT |
0.7348 USDT |
0.7348 USDT |
0.8817 USDT |
0.7348 USDT |
| 2025-05-17 |
0.7430 USDT |
14.3255 MNT |
0.7348 USDT |
0.7348 USDT |
0.8818 USDT |
0.7348 USDT |
| 2025-05-16 |
0.8604 USDT |
63.1157 MNT |
0.8820 USDT |
0.7362 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-05-15 |
0.7998 USDT |
3.3859 MNT |
0.7742 USDT |
0.7742 USDT |
0.8821 USDT |
0.8821 USDT |
| 2025-05-14 |
0.8822 USDT |
0.8089 MNT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2025-05-13 |
0.8823 USDT |
2.1754 MNT |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
0.8823 USDT |
| 2025-05-12 |
0.8208 USDT |
7.3497 MNT |
0.8825 USDT |
0.8091 USDT |
0.8825 USDT |
0.8091 USDT |
| 2025-05-11 |
0.7995 USDT |
31.0781 MNT |
0.7995 USDT |
0.7995 USDT |
0.7996 USDT |
0.7996 USDT |
| 2025-05-04 |
0.7996 USDT |
6.9195 MNT |
0.7996 USDT |
0.7996 USDT |
0.7996 USDT |
0.7996 USDT |
| 2025-04-30 |
0.7227 USDT |
75.3296 MNT |
0.7239 USDT |
0.7226 USDT |
0.7239 USDT |
0.7226 USDT |
| 2025-04-21 |
0.6467 USDT |
62.0000 MNT |
0.6554 USDT |
0.6175 USDT |
0.6610 USDT |
0.6175 USDT |
| 2025-04-19 |
0.6483 USDT |
31.0000 MNT |
0.6542 USDT |
0.6478 USDT |
0.6542 USDT |
0.6478 USDT |
| 2025-04-18 |
0.7782 USDT |
398.7613 MNT |
0.6650 USDT |
0.6531 USDT |
0.7996 USDT |
0.6531 USDT |
| 2025-04-16 |
0.6918 USDT |
11.3482 MNT |
0.6929 USDT |
0.6852 USDT |
0.6929 USDT |
0.6852 USDT |
| 2025-04-14 |
0.6870 USDT |
5.0000 MNT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-04-13 |
0.6952 USDT |
16.6073 MNT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2025-03-30 |
0.8058 USDT |
8.1219 MNT |
0.8062 USDT |
0.8054 USDT |
0.8062 USDT |
0.8054 USDT |
| 2025-03-29 |
0.8114 USDT |
14.2693 MNT |
0.8133 USDT |
0.8099 USDT |
0.8133 USDT |
0.8099 USDT |
| 2025-03-28 |
0.8176 USDT |
6.1155 MNT |
0.8176 USDT |
0.8176 USDT |
0.8176 USDT |
0.8176 USDT |
| 2025-03-25 |
0.8350 USDT |
52.2784 MNT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-03-24 |
0.8828 USDT |
52.2784 MNT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
0.8828 USDT |
| 2025-03-17 |
0.7766 USDT |
1,474.9477 MNT |
0.8086 USDT |
0.7744 USDT |
0.8086 USDT |
0.7744 USDT |
| 2025-03-16 |
0.7527 USDT |
155.5601 MNT |
0.7929 USDT |
0.7493 USDT |
0.7929 USDT |
0.7493 USDT |
| 2025-03-15 |
0.7919 USDT |
2.0825 MNT |
0.7919 USDT |
0.7919 USDT |
0.7919 USDT |
0.7919 USDT |
| 2025-03-14 |
0.8094 USDT |
36.0825 MNT |
0.8938 USDT |
0.6924 USDT |
0.8950 USDT |
0.6924 USDT |
| 2025-03-09 |
0.6782 USDT |
140.7132 MNT |
0.6843 USDT |
0.6704 USDT |
0.6843 USDT |
0.6704 USDT |
| 2025-03-06 |
0.7435 USDT |
4.5054 MNT |
0.7437 USDT |
0.7434 USDT |
0.7437 USDT |
0.7434 USDT |
| 2025-03-03 |
0.7406 USDT |
500.8519 MNT |
0.7408 USDT |
0.7404 USDT |
0.7408 USDT |
0.7404 USDT |