Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
730.2069 KRW |
1,073,419.7201 LSK |
757.6000 KRW |
718.2000 KRW |
758.7000 KRW |
735.2000 KRW |
| 2025-05-18 |
747.5423 KRW |
714,009.9300 LSK |
738.4000 KRW |
721.2000 KRW |
765.0000 KRW |
725.6000 KRW |
| 2025-05-17 |
739.5609 KRW |
843,184.6864 LSK |
751.0000 KRW |
725.7000 KRW |
756.3000 KRW |
740.0000 KRW |
| 2025-05-16 |
762.4551 KRW |
636,508.4305 LSK |
751.9000 KRW |
747.2000 KRW |
774.4000 KRW |
757.7000 KRW |
| 2025-05-15 |
764.1898 KRW |
1,884,316.2071 LSK |
792.4000 KRW |
736.8000 KRW |
803.8000 KRW |
754.0000 KRW |
| 2025-05-14 |
804.1630 KRW |
1,357,191.9984 LSK |
817.8000 KRW |
780.0000 KRW |
822.8000 KRW |
796.1000 KRW |
| 2025-05-13 |
795.8268 KRW |
1,710,938.1729 LSK |
817.0000 KRW |
772.7000 KRW |
824.1000 KRW |
817.9000 KRW |
| 2025-05-12 |
812.5307 KRW |
3,022,900.3572 LSK |
803.7000 KRW |
775.0000 KRW |
840.0000 KRW |
814.1000 KRW |
| 2025-05-11 |
793.2257 KRW |
1,683,359.4722 LSK |
799.9000 KRW |
769.1000 KRW |
805.4000 KRW |
801.6000 KRW |
| 2025-05-10 |
773.9536 KRW |
2,185,155.0890 LSK |
771.0000 KRW |
760.4000 KRW |
788.3000 KRW |
788.3000 KRW |
| 2025-05-09 |
750.1168 KRW |
2,255,672.6941 LSK |
729.9000 KRW |
726.3000 KRW |
768.3000 KRW |
762.0000 KRW |
| 2025-05-08 |
697.3082 KRW |
1,442,212.8396 LSK |
677.6000 KRW |
673.0000 KRW |
719.9000 KRW |
719.0000 KRW |
| 2025-05-07 |
675.8894 KRW |
1,783,421.4328 LSK |
674.0000 KRW |
662.6000 KRW |
687.9000 KRW |
680.0000 KRW |
| 2025-05-06 |
684.4250 KRW |
2,743,258.5649 LSK |
717.0000 KRW |
655.0000 KRW |
721.4000 KRW |
666.6000 KRW |
| 2025-05-05 |
712.3341 KRW |
1,216,521.1653 LSK |
722.3000 KRW |
700.0000 KRW |
731.6000 KRW |
721.2000 KRW |
| 2025-05-04 |
739.3375 KRW |
2,106,474.4195 LSK |
766.0000 KRW |
719.0000 KRW |
766.0000 KRW |
725.0000 KRW |
| 2025-05-03 |
826.5617 KRW |
11,965,757.7222 LSK |
802.8000 KRW |
758.1000 KRW |
886.1000 KRW |
760.8000 KRW |
| 2025-05-02 |
783.5023 KRW |
1,848,954.0910 LSK |
792.5000 KRW |
764.3000 KRW |
803.0000 KRW |
800.6000 KRW |
| 2025-05-01 |
789.8527 KRW |
1,972,130.9052 LSK |
792.5000 KRW |
780.0000 KRW |
802.1000 KRW |
792.5000 KRW |
| 2025-04-30 |
766.7423 KRW |
1,350,859.8223 LSK |
771.9000 KRW |
746.0000 KRW |
781.7000 KRW |
778.4000 KRW |
| 2025-04-29 |
776.6535 KRW |
1,337,584.9060 LSK |
778.6000 KRW |
762.0000 KRW |
790.0000 KRW |
771.6000 KRW |
| 2025-04-28 |
760.3287 KRW |
1,111,004.8492 LSK |
754.1000 KRW |
730.1000 KRW |
778.9000 KRW |
777.8000 KRW |
| 2025-04-27 |
774.2159 KRW |
1,504,154.6165 LSK |
790.3000 KRW |
752.7000 KRW |
802.2000 KRW |
754.1000 KRW |
| 2025-04-26 |
785.7727 KRW |
1,372,002.7429 LSK |
788.7000 KRW |
768.3000 KRW |
798.8000 KRW |
782.5000 KRW |
| 2025-04-25 |
780.5855 KRW |
1,110,157.0546 LSK |
776.6000 KRW |
761.3000 KRW |
793.7000 KRW |
782.2000 KRW |
| 2025-04-24 |
758.6435 KRW |
1,231,105.8444 LSK |
775.2000 KRW |
745.5000 KRW |
777.5000 KRW |
766.7000 KRW |
| 2025-04-23 |
771.8385 KRW |
1,286,913.7363 LSK |
768.8000 KRW |
755.0000 KRW |
781.0000 KRW |
773.8000 KRW |
| 2025-04-22 |
736.3787 KRW |
1,732,455.9159 LSK |
746.8000 KRW |
712.9000 KRW |
763.9000 KRW |
761.2000 KRW |
| 2025-04-21 |
756.9596 KRW |
967,894.6916 LSK |
758.6000 KRW |
744.3000 KRW |
769.6000 KRW |
746.7000 KRW |
| 2025-04-20 |
757.1935 KRW |
1,288,490.2811 LSK |
756.1000 KRW |
735.0000 KRW |
773.0000 KRW |
757.4000 KRW |
| 2025-04-19 |
756.2141 KRW |
1,072,974.8179 LSK |
745.5000 KRW |
742.3000 KRW |
769.0000 KRW |
760.7000 KRW |
| 2025-04-18 |
735.7267 KRW |
2,028,410.8771 LSK |
723.9000 KRW |
703.1000 KRW |
758.4000 KRW |
753.5000 KRW |
| 2025-04-17 |
717.5818 KRW |
1,503,845.4268 LSK |
726.2000 KRW |
706.2000 KRW |
740.0000 KRW |
723.6000 KRW |
| 2025-04-16 |
695.8378 KRW |
2,869,027.2635 LSK |
684.7000 KRW |
673.2000 KRW |
714.2000 KRW |
687.8000 KRW |
| 2025-04-15 |
687.8398 KRW |
949,009.3020 LSK |
683.4000 KRW |
674.9000 KRW |
701.1000 KRW |
683.8000 KRW |
| 2025-04-14 |
683.2289 KRW |
856,913.0778 LSK |
676.3000 KRW |
673.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-04-13 |
696.9624 KRW |
1,190,778.5525 LSK |
711.1000 KRW |
671.5000 KRW |
713.7000 KRW |
674.5000 KRW |
| 2025-04-12 |
701.1972 KRW |
2,998,889.8666 LSK |
681.9000 KRW |
669.2000 KRW |
749.2000 KRW |
704.0000 KRW |
| 2025-04-11 |
678.5291 KRW |
1,422,755.1420 LSK |
675.7000 KRW |
669.6000 KRW |
692.8000 KRW |
679.1000 KRW |
| 2025-04-10 |
695.1998 KRW |
4,895,795.7184 LSK |
673.0000 KRW |
658.3000 KRW |
740.0000 KRW |
674.0000 KRW |
| 2025-04-09 |
638.1414 KRW |
3,293,740.1210 LSK |
614.0000 KRW |
582.0000 KRW |
682.9000 KRW |
676.0000 KRW |
| 2025-04-08 |
639.0281 KRW |
2,002,147.9171 LSK |
644.4000 KRW |
613.9000 KRW |
659.9000 KRW |
616.1000 KRW |
| 2025-04-07 |
622.9853 KRW |
2,731,218.6778 LSK |
643.7000 KRW |
582.1000 KRW |
658.4000 KRW |
643.7000 KRW |
| 2025-04-06 |
693.8908 KRW |
1,329,549.5316 LSK |
711.0000 KRW |
646.7000 KRW |
726.9000 KRW |
658.3000 KRW |
| 2025-04-05 |
706.6736 KRW |
280,372.5367 LSK |
711.0000 KRW |
697.2000 KRW |
716.9000 KRW |
708.3000 KRW |
| 2025-04-04 |
701.5780 KRW |
731,894.3510 LSK |
708.1000 KRW |
684.8000 KRW |
716.8000 KRW |
705.5000 KRW |
| 2025-04-03 |
703.3877 KRW |
933,322.9689 LSK |
705.3000 KRW |
680.7000 KRW |
725.4000 KRW |
698.6000 KRW |
| 2025-04-02 |
730.9887 KRW |
1,173,931.1290 LSK |
760.5000 KRW |
696.9000 KRW |
761.9000 KRW |
702.6000 KRW |
| 2025-04-01 |
763.2359 KRW |
579,844.2230 LSK |
758.8000 KRW |
746.9000 KRW |
780.0000 KRW |
761.3000 KRW |
| 2025-03-31 |
755.8522 KRW |
1,044,479.0085 LSK |
766.5000 KRW |
740.0000 KRW |
773.0000 KRW |
764.0000 KRW |