Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1,095.1783 KRW |
732,790.7167 LSK |
1,101.0000 KRW |
1,062.0000 KRW |
1,125.0000 KRW |
1,073.0000 KRW |
| 2025-02-05 |
1,128.0490 KRW |
805,254.7787 LSK |
1,128.0000 KRW |
1,100.0000 KRW |
1,149.0000 KRW |
1,105.0000 KRW |
| 2025-02-04 |
1,120.7468 KRW |
1,923,632.8975 LSK |
1,173.0000 KRW |
1,067.0000 KRW |
1,190.0000 KRW |
1,132.0000 KRW |
| 2025-02-03 |
1,079.0678 KRW |
5,317,151.9331 LSK |
1,161.0000 KRW |
960.8000 KRW |
1,195.0000 KRW |
1,180.0000 KRW |
| 2025-02-02 |
1,228.0334 KRW |
2,514,440.7180 LSK |
1,287.0000 KRW |
1,111.0000 KRW |
1,315.0000 KRW |
1,160.0000 KRW |
| 2025-02-01 |
1,346.6279 KRW |
1,493,229.6807 LSK |
1,324.0000 KRW |
1,311.0000 KRW |
1,367.0000 KRW |
1,315.0000 KRW |
| 2025-01-31 |
1,327.1760 KRW |
1,313,846.7449 LSK |
1,312.0000 KRW |
1,302.0000 KRW |
1,361.0000 KRW |
1,330.0000 KRW |
| 2025-01-30 |
1,321.6521 KRW |
525,259.3179 LSK |
1,300.0000 KRW |
1,287.0000 KRW |
1,339.0000 KRW |
1,326.0000 KRW |
| 2025-01-29 |
1,291.3298 KRW |
660,011.0041 LSK |
1,268.0000 KRW |
1,259.0000 KRW |
1,327.0000 KRW |
1,307.0000 KRW |
| 2025-01-28 |
1,319.0322 KRW |
893,913.5474 LSK |
1,328.0000 KRW |
1,299.0000 KRW |
1,343.0000 KRW |
1,303.0000 KRW |
| 2025-01-27 |
1,323.5580 KRW |
1,814,323.3820 LSK |
1,371.0000 KRW |
1,288.0000 KRW |
1,378.0000 KRW |
1,321.0000 KRW |
| 2025-01-26 |
1,378.4176 KRW |
1,338,869.5330 LSK |
1,356.0000 KRW |
1,345.0000 KRW |
1,399.0000 KRW |
1,363.0000 KRW |
| 2025-01-25 |
1,341.4946 KRW |
1,144,957.0562 LSK |
1,327.0000 KRW |
1,308.0000 KRW |
1,360.0000 KRW |
1,354.0000 KRW |
| 2025-01-24 |
1,327.6687 KRW |
1,101,224.2921 LSK |
1,330.0000 KRW |
1,290.0000 KRW |
1,368.0000 KRW |
1,327.0000 KRW |
| 2025-01-23 |
1,344.8374 KRW |
2,840,812.7478 LSK |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,308.0000 KRW |
| 2025-01-22 |
1,363.7850 KRW |
911,878.6674 LSK |
1,375.0000 KRW |
1,337.0000 KRW |
1,385.0000 KRW |
1,346.0000 KRW |
| 2025-01-21 |
1,354.1831 KRW |
1,655,829.9877 LSK |
1,358.0000 KRW |
1,320.0000 KRW |
1,408.0000 KRW |
1,384.0000 KRW |
| 2025-01-20 |
1,390.1411 KRW |
2,874,054.6120 LSK |
1,377.0000 KRW |
1,333.0000 KRW |
1,461.0000 KRW |
1,381.0000 KRW |
| 2025-01-19 |
1,415.3615 KRW |
3,571,112.3533 LSK |
1,432.0000 KRW |
1,355.0000 KRW |
1,467.0000 KRW |
1,361.0000 KRW |
| 2025-01-18 |
1,459.0824 KRW |
3,041,347.1931 LSK |
1,511.0000 KRW |
1,405.0000 KRW |
1,522.0000 KRW |
1,435.0000 KRW |
| 2025-01-17 |
1,503.7985 KRW |
2,668,290.5864 LSK |
1,458.0000 KRW |
1,456.0000 KRW |
1,528.0000 KRW |
1,528.0000 KRW |
| 2025-01-16 |
1,483.0592 KRW |
3,336,358.7188 LSK |
1,521.0000 KRW |
1,446.0000 KRW |
1,524.0000 KRW |
1,474.0000 KRW |
| 2025-01-15 |
1,500.7664 KRW |
5,527,254.4387 LSK |
1,549.0000 KRW |
1,454.0000 KRW |
1,559.0000 KRW |
1,520.0000 KRW |
| 2025-01-14 |
1,498.2649 KRW |
10,368,662.4523 LSK |
1,520.0000 KRW |
1,444.0000 KRW |
1,585.0000 KRW |
1,561.0000 KRW |
| 2025-01-13 |
1,772.2584 KRW |
99,907,713.1711 LSK |
1,626.0000 KRW |
1,453.0000 KRW |
2,000.0000 KRW |
1,530.0000 KRW |
| 2025-01-12 |
1,593.1660 KRW |
3,130,495.2614 LSK |
1,597.0000 KRW |
1,543.0000 KRW |
1,654.0000 KRW |
1,607.0000 KRW |
| 2025-01-11 |
1,636.8868 KRW |
6,561,217.2299 LSK |
1,646.0000 KRW |
1,581.0000 KRW |
1,685.0000 KRW |
1,605.0000 KRW |
| 2025-01-10 |
1,624.4518 KRW |
12,377,606.5452 LSK |
1,750.0000 KRW |
1,530.0000 KRW |
1,769.0000 KRW |
1,645.0000 KRW |
| 2025-01-09 |
1,651.8562 KRW |
56,514,025.3019 LSK |
1,479.0000 KRW |
1,458.0000 KRW |
1,801.0000 KRW |
1,683.0000 KRW |
| 2025-01-08 |
1,480.7462 KRW |
16,445,355.1275 LSK |
1,414.0000 KRW |
1,360.0000 KRW |
1,629.0000 KRW |
1,443.0000 KRW |
| 2025-01-07 |
1,485.1032 KRW |
2,582,951.2200 LSK |
1,541.0000 KRW |
1,401.0000 KRW |
1,549.0000 KRW |
1,413.0000 KRW |
| 2025-01-06 |
1,527.1123 KRW |
3,160,049.8333 LSK |
1,509.0000 KRW |
1,480.0000 KRW |
1,560.0000 KRW |
1,533.0000 KRW |
| 2025-01-05 |
1,496.9561 KRW |
2,847,354.1558 LSK |
1,480.0000 KRW |
1,462.0000 KRW |
1,527.0000 KRW |
1,509.0000 KRW |
| 2025-01-04 |
1,481.3715 KRW |
1,656,980.9722 LSK |
1,469.0000 KRW |
1,454.0000 KRW |
1,505.0000 KRW |
1,474.0000 KRW |
| 2025-01-03 |
1,422.9040 KRW |
1,110,563.3073 LSK |
1,421.0000 KRW |
1,385.0000 KRW |
1,475.0000 KRW |
1,473.0000 KRW |
| 2025-01-02 |
1,411.7107 KRW |
1,035,736.5113 LSK |
1,393.0000 KRW |
1,380.0000 KRW |
1,440.0000 KRW |
1,417.0000 KRW |
| 2025-01-01 |
1,354.9668 KRW |
749,691.8224 LSK |
1,362.0000 KRW |
1,329.0000 KRW |
1,386.0000 KRW |
1,385.0000 KRW |
| 2024-12-31 |
1,365.6034 KRW |
1,435,970.6347 LSK |
1,392.0000 KRW |
1,332.0000 KRW |
1,407.0000 KRW |
1,353.0000 KRW |
| 2024-12-30 |
1,415.4553 KRW |
2,447,061.1005 LSK |
1,404.0000 KRW |
1,358.0000 KRW |
1,465.0000 KRW |
1,406.0000 KRW |
| 2024-12-29 |
1,443.7154 KRW |
2,037,275.9893 LSK |
1,466.0000 KRW |
1,380.0000 KRW |
1,481.0000 KRW |
1,408.0000 KRW |
| 2024-12-28 |
1,423.7443 KRW |
1,715,014.7253 LSK |
1,401.0000 KRW |
1,391.0000 KRW |
1,448.0000 KRW |
1,441.0000 KRW |
| 2024-12-27 |
1,403.9322 KRW |
2,626,976.8925 LSK |
1,371.0000 KRW |
1,349.0000 KRW |
1,450.0000 KRW |
1,409.0000 KRW |
| 2024-12-26 |
1,399.9091 KRW |
3,362,780.1290 LSK |
1,457.0000 KRW |
1,350.0000 KRW |
1,465.0000 KRW |
1,376.0000 KRW |
| 2024-12-25 |
1,564.3215 KRW |
36,907,617.8309 LSK |
1,494.0000 KRW |
1,435.0000 KRW |
1,666.0000 KRW |
1,457.0000 KRW |
| 2024-12-24 |
1,449.9594 KRW |
2,944,466.7319 LSK |
1,440.0000 KRW |
1,406.0000 KRW |
1,498.0000 KRW |
1,491.0000 KRW |
| 2024-12-23 |
1,396.2349 KRW |
2,784,976.2559 LSK |
1,396.0000 KRW |
1,357.0000 KRW |
1,433.0000 KRW |
1,397.0000 KRW |
| 2024-12-22 |
1,424.2688 KRW |
10,868,162.0764 LSK |
1,341.0000 KRW |
1,329.0000 KRW |
1,532.0000 KRW |
1,384.0000 KRW |
| 2024-12-21 |
1,384.9020 KRW |
2,319,312.3544 LSK |
1,393.0000 KRW |
1,322.0000 KRW |
1,455.0000 KRW |
1,335.0000 KRW |
| 2024-12-20 |
1,304.7688 KRW |
5,828,073.1911 LSK |
1,320.0000 KRW |
1,217.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2024-12-19 |
1,369.9295 KRW |
4,230,916.8672 LSK |
1,390.0000 KRW |
1,287.0000 KRW |
1,426.0000 KRW |
1,332.0000 KRW |