Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
422.1346 KRW |
1,314,416.2747 LSK |
418.0000 KRW |
414.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2025-09-30 |
420.1256 KRW |
1,656,407.4806 LSK |
429.0000 KRW |
411.0000 KRW |
429.0000 KRW |
416.0000 KRW |
| 2025-09-29 |
434.8823 KRW |
1,039,704.2486 LSK |
443.0000 KRW |
425.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-09-28 |
433.4954 KRW |
792,743.5909 LSK |
438.0000 KRW |
427.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-09-27 |
440.6406 KRW |
298,508.6336 LSK |
444.0000 KRW |
433.0000 KRW |
445.0000 KRW |
439.0000 KRW |
| 2025-09-26 |
435.9900 KRW |
918,402.6497 LSK |
433.0000 KRW |
431.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2025-09-25 |
441.2960 KRW |
2,220,683.8829 LSK |
453.0000 KRW |
429.0000 KRW |
454.0000 KRW |
431.0000 KRW |
| 2025-09-24 |
457.5637 KRW |
845,195.6444 LSK |
458.0000 KRW |
449.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-09-23 |
454.1451 KRW |
1,490,964.2989 LSK |
461.0000 KRW |
445.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-09-22 |
469.4482 KRW |
3,819,597.7167 LSK |
496.0000 KRW |
451.0000 KRW |
497.0000 KRW |
453.0000 KRW |
| 2025-09-21 |
499.7349 KRW |
792,887.4088 LSK |
504.0000 KRW |
495.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-09-20 |
500.7451 KRW |
541,408.9385 LSK |
497.0000 KRW |
496.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-09-19 |
511.0844 KRW |
850,170.2532 LSK |
517.0000 KRW |
498.0000 KRW |
521.0000 KRW |
502.0000 KRW |
| 2025-09-18 |
512.9465 KRW |
788,275.1113 LSK |
511.0000 KRW |
508.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2025-09-17 |
501.1697 KRW |
878,238.1639 LSK |
503.0000 KRW |
494.0000 KRW |
513.0000 KRW |
510.0000 KRW |
| 2025-09-16 |
492.8250 KRW |
2,007,385.5697 LSK |
500.0000 KRW |
486.0000 KRW |
504.0000 KRW |
500.0000 KRW |
| 2025-09-15 |
505.0189 KRW |
2,012,682.7349 LSK |
525.0000 KRW |
489.0000 KRW |
530.0000 KRW |
493.0000 KRW |
| 2025-09-14 |
541.8101 KRW |
1,669,856.4688 LSK |
543.0000 KRW |
525.0000 KRW |
553.0000 KRW |
527.0000 KRW |
| 2025-09-13 |
535.1958 KRW |
1,056,027.1065 LSK |
532.0000 KRW |
529.0000 KRW |
543.0000 KRW |
534.0000 KRW |
| 2025-09-12 |
525.6957 KRW |
513,406.7303 LSK |
522.0000 KRW |
522.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2025-09-11 |
522.7130 KRW |
644,293.3216 LSK |
526.0000 KRW |
517.0000 KRW |
530.0000 KRW |
521.0000 KRW |
| 2025-09-10 |
525.1964 KRW |
516,630.7907 LSK |
521.0000 KRW |
519.0000 KRW |
531.0000 KRW |
525.0000 KRW |
| 2025-09-09 |
521.7239 KRW |
859,496.1205 LSK |
516.0000 KRW |
511.0000 KRW |
534.0000 KRW |
521.0000 KRW |
| 2025-09-08 |
511.1401 KRW |
677,221.5473 LSK |
508.0000 KRW |
504.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2025-09-07 |
507.5210 KRW |
305,153.4717 LSK |
506.0000 KRW |
503.0000 KRW |
511.0000 KRW |
505.0000 KRW |
| 2025-09-06 |
507.5471 KRW |
375,641.7287 LSK |
512.0000 KRW |
504.0000 KRW |
513.0000 KRW |
507.0000 KRW |
| 2025-09-05 |
510.5191 KRW |
669,105.1967 LSK |
507.0000 KRW |
501.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-09-04 |
509.0057 KRW |
737,881.4763 LSK |
516.0000 KRW |
501.0000 KRW |
519.0000 KRW |
501.0000 KRW |
| 2025-09-03 |
518.3185 KRW |
398,864.9939 LSK |
519.0000 KRW |
512.0000 KRW |
526.0000 KRW |
518.0000 KRW |
| 2025-09-02 |
511.1815 KRW |
606,223.0537 LSK |
511.0000 KRW |
502.0000 KRW |
518.0000 KRW |
515.0000 KRW |
| 2025-09-01 |
512.0400 KRW |
1,433,569.3545 LSK |
519.0000 KRW |
503.0000 KRW |
525.0000 KRW |
507.0000 KRW |
| 2025-08-31 |
529.0625 KRW |
1,372,523.5988 LSK |
525.0000 KRW |
521.0000 KRW |
541.0000 KRW |
522.0000 KRW |
| 2025-08-30 |
523.9573 KRW |
478,799.5630 LSK |
528.0000 KRW |
517.0000 KRW |
530.0000 KRW |
525.0000 KRW |
| 2025-08-29 |
533.1661 KRW |
1,451,396.7927 LSK |
551.0000 KRW |
521.0000 KRW |
552.0000 KRW |
525.0000 KRW |
| 2025-08-28 |
544.2501 KRW |
1,123,175.7299 LSK |
537.0000 KRW |
533.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-08-27 |
538.0430 KRW |
520,100.3496 LSK |
539.0000 KRW |
534.0000 KRW |
543.0000 KRW |
538.0000 KRW |
| 2025-08-26 |
532.9563 KRW |
914,509.5851 LSK |
527.0000 KRW |
522.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-08-25 |
543.8405 KRW |
2,347,912.0332 LSK |
546.0000 KRW |
525.0000 KRW |
558.0000 KRW |
525.0000 KRW |
| 2025-08-24 |
546.9347 KRW |
967,066.5223 LSK |
557.0000 KRW |
531.0000 KRW |
561.0000 KRW |
550.0000 KRW |
| 2025-08-23 |
563.4558 KRW |
960,563.4531 LSK |
566.0000 KRW |
553.0000 KRW |
572.0000 KRW |
556.0000 KRW |
| 2025-08-22 |
543.7336 KRW |
1,409,860.2757 LSK |
532.0000 KRW |
517.0000 KRW |
568.0000 KRW |
568.0000 KRW |
| 2025-08-21 |
536.1261 KRW |
764,685.2580 LSK |
542.0000 KRW |
528.0000 KRW |
545.0000 KRW |
534.0000 KRW |
| 2025-08-20 |
535.1164 KRW |
735,234.8897 LSK |
525.0000 KRW |
525.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-08-19 |
543.6454 KRW |
886,952.3036 LSK |
552.0000 KRW |
532.0000 KRW |
557.0000 KRW |
535.0000 KRW |
| 2025-08-18 |
548.5010 KRW |
1,976,371.9882 LSK |
571.0000 KRW |
535.0000 KRW |
573.0000 KRW |
556.0000 KRW |
| 2025-08-17 |
575.3257 KRW |
609,038.0730 LSK |
574.0000 KRW |
570.0000 KRW |
583.0000 KRW |
573.0000 KRW |
| 2025-08-16 |
568.3963 KRW |
265,227.5203 LSK |
569.0000 KRW |
560.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2025-08-15 |
567.0352 KRW |
1,001,948.1938 LSK |
567.0000 KRW |
550.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2025-08-14 |
584.8826 KRW |
2,152,512.4536 LSK |
609.0000 KRW |
561.0000 KRW |
611.0000 KRW |
563.0000 KRW |
| 2025-08-13 |
603.8371 KRW |
1,256,198.9837 LSK |
604.0000 KRW |
594.0000 KRW |
612.0000 KRW |
604.0000 KRW |