Crypto exchange UpBit

Market Lisk (LSK) / KRW

Identifier on UpBit: KRW-LSK
Price
123...4849
Date Price Volume Open Low High Close
2025-07-06 511.8124 KRW 40,446.1831 LSK 515.0000 KRW 509.8000 KRW 515.1000 KRW 510.4000 KRW
2025-07-05 513.7546 KRW 454,779.4387 LSK 516.2000 KRW 505.5000 KRW 519.0000 KRW 507.0000 KRW
2025-07-04 521.6154 KRW 1,137,003.0870 LSK 533.8000 KRW 510.0000 KRW 538.0000 KRW 510.3000 KRW
2025-07-03 532.9271 KRW 779,439.8433 LSK 526.9000 KRW 524.4000 KRW 540.0000 KRW 532.0000 KRW
2025-07-02 506.2361 KRW 1,221,244.1806 LSK 486.5000 KRW 480.6000 KRW 535.0000 KRW 530.0000 KRW
2025-07-01 494.2799 KRW 736,960.3863 LSK 508.0000 KRW 484.1000 KRW 509.8000 KRW 486.9000 KRW
2025-06-30 521.9246 KRW 845,515.6738 LSK 528.3000 KRW 506.0000 KRW 540.0000 KRW 515.0000 KRW
2025-06-29 513.1137 KRW 367,107.6287 LSK 512.8000 KRW 509.0000 KRW 519.9000 KRW 511.9000 KRW
2025-06-28 504.9203 KRW 160,998.3828 LSK 506.8000 KRW 501.1000 KRW 511.8000 KRW 510.4000 KRW
2025-06-27 503.6835 KRW 246,790.1672 LSK 498.6000 KRW 494.4000 KRW 513.0000 KRW 503.2000 KRW
2025-06-26 508.3053 KRW 652,678.1073 LSK 513.5000 KRW 492.2000 KRW 523.8000 KRW 499.6000 KRW
2025-06-25 528.0346 KRW 945,060.6931 LSK 528.8000 KRW 513.2000 KRW 535.9000 KRW 514.6000 KRW
2025-06-24 524.3010 KRW 725,333.1996 LSK 522.0000 KRW 517.7000 KRW 532.2000 KRW 531.5000 KRW
2025-06-23 491.2249 KRW 730,265.3700 LSK 486.8000 KRW 482.0000 KRW 505.4000 KRW 502.4000 KRW
2025-06-22 493.5630 KRW 1,770,773.2124 LSK 507.7000 KRW 470.0000 KRW 513.4000 KRW 482.0000 KRW
2025-06-21 542.8194 KRW 5,646,870.5816 LSK 541.5000 KRW 514.7000 KRW 580.3000 KRW 517.3000 KRW
2025-06-20 560.3560 KRW 7,975,544.8683 LSK 539.0000 KRW 518.0000 KRW 589.0000 KRW 532.0000 KRW
2025-06-19 544.7381 KRW 609,229.5993 LSK 549.7000 KRW 534.2000 KRW 554.0000 KRW 538.0000 KRW
2025-06-18 547.2950 KRW 323,266.8899 LSK 551.8000 KRW 539.0000 KRW 554.9000 KRW 542.9000 KRW
2025-06-17 559.5066 KRW 735,329.3496 LSK 564.6000 KRW 543.3000 KRW 571.9000 KRW 551.9000 KRW
2025-06-16 573.5927 KRW 311,361.8077 LSK 568.9000 KRW 560.0000 KRW 580.9000 KRW 580.4000 KRW
2025-06-15 566.5340 KRW 237,969.0729 LSK 565.1000 KRW 561.3000 KRW 569.9000 KRW 568.0000 KRW
2025-06-14 566.9614 KRW 422,144.3848 LSK 567.0000 KRW 559.0000 KRW 582.3000 KRW 559.0000 KRW
2025-06-13 557.3890 KRW 1,690,698.5288 LSK 582.0000 KRW 547.6000 KRW 582.0000 KRW 567.0000 KRW
2025-06-12 603.0993 KRW 704,178.4633 LSK 613.0000 KRW 591.5000 KRW 617.0000 KRW 595.0000 KRW
2025-06-11 623.2423 KRW 782,814.1584 LSK 626.2000 KRW 615.1000 KRW 630.0000 KRW 620.0000 KRW
2025-06-10 619.9431 KRW 659,807.3682 LSK 619.9000 KRW 611.1000 KRW 630.2000 KRW 629.9000 KRW
2025-06-09 603.2276 KRW 580,952.9952 LSK 601.2000 KRW 589.0000 KRW 617.9000 KRW 617.9000 KRW
2025-06-08 599.5466 KRW 223,061.3759 LSK 604.0000 KRW 592.0000 KRW 604.1000 KRW 600.2000 KRW
2025-06-07 598.2641 KRW 291,919.0171 LSK 592.3000 KRW 586.6000 KRW 604.5000 KRW 602.9000 KRW
2025-06-06 590.3885 KRW 673,017.0410 LSK 578.9000 KRW 573.9000 KRW 620.5000 KRW 590.1000 KRW
2025-06-05 593.3840 KRW 1,527,393.3832 LSK 616.0000 KRW 571.0000 KRW 620.5000 KRW 579.3000 KRW
2025-06-04 629.9998 KRW 506,876.7705 LSK 630.4000 KRW 613.9000 KRW 638.0000 KRW 615.2000 KRW
2025-06-03 633.6216 KRW 971,669.5863 LSK 631.0000 KRW 626.0000 KRW 639.5000 KRW 631.1000 KRW
2025-06-02 624.8193 KRW 1,105,368.7969 LSK 622.0000 KRW 613.1000 KRW 634.8000 KRW 632.8000 KRW
2025-06-01 608.9919 KRW 869,276.6634 LSK 617.3000 KRW 601.0000 KRW 620.0000 KRW 610.0000 KRW
2025-05-31 617.6295 KRW 1,475,883.9219 LSK 621.7000 KRW 609.5000 KRW 639.0000 KRW 620.9000 KRW
2025-05-30 646.4831 KRW 1,927,528.4612 LSK 671.0000 KRW 622.7000 KRW 676.6000 KRW 624.3000 KRW
2025-05-29 686.2469 KRW 851,970.2164 LSK 695.3000 KRW 666.3000 KRW 705.7000 KRW 674.9000 KRW
2025-05-28 698.0388 KRW 611,640.3849 LSK 708.6000 KRW 682.4000 KRW 715.6000 KRW 682.4000 KRW
2025-05-27 695.8544 KRW 903,242.1673 LSK 687.1000 KRW 675.9000 KRW 714.9000 KRW 706.0000 KRW
2025-05-26 692.5686 KRW 663,318.9486 LSK 701.7000 KRW 680.2000 KRW 703.0000 KRW 689.6000 KRW
2025-05-25 696.2272 KRW 1,285,865.6106 LSK 717.4000 KRW 681.5000 KRW 720.0000 KRW 687.7000 KRW
2025-05-24 727.4893 KRW 413,242.1009 LSK 727.2000 KRW 715.8000 KRW 737.0000 KRW 718.8000 KRW
2025-05-23 756.7664 KRW 1,233,384.9725 LSK 772.6000 KRW 727.2000 KRW 782.3000 KRW 747.3000 KRW
2025-05-22 759.8879 KRW 1,032,040.2209 LSK 745.3000 KRW 745.3000 KRW 774.0000 KRW 769.2000 KRW
2025-05-21 735.5330 KRW 606,069.2586 LSK 737.0000 KRW 723.0000 KRW 750.0000 KRW 736.9000 KRW
2025-05-20 737.7979 KRW 479,373.4321 LSK 735.9000 KRW 722.0000 KRW 749.3000 KRW 738.9000 KRW
2025-05-19 730.2069 KRW 1,073,419.7201 LSK 757.6000 KRW 718.2000 KRW 758.7000 KRW 735.2000 KRW
2025-05-18 747.5423 KRW 714,009.9300 LSK 738.4000 KRW 721.2000 KRW 765.0000 KRW 725.6000 KRW
123...4849