Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
1,677.8164 KRW |
16,518.3838 LSK |
1,720.0000 KRW |
1,510.0000 KRW |
1,900.0000 KRW |
1,540.0000 KRW |
| 2018-11-23 |
1,734.2248 KRW |
10,147.9613 LSK |
1,730.0000 KRW |
1,665.0000 KRW |
1,775.0000 KRW |
1,725.0000 KRW |
| 2018-11-22 |
1,813.6114 KRW |
18,197.2317 LSK |
1,875.0000 KRW |
1,750.0000 KRW |
1,925.0000 KRW |
1,765.0000 KRW |
| 2018-11-21 |
1,783.2089 KRW |
18,587.6473 LSK |
1,730.0000 KRW |
1,675.0000 KRW |
1,925.0000 KRW |
1,820.0000 KRW |
| 2018-11-20 |
1,854.2165 KRW |
63,540.9481 LSK |
1,960.0000 KRW |
1,630.0000 KRW |
2,070.0000 KRW |
1,800.0000 KRW |
| 2018-11-19 |
2,087.7482 KRW |
24,989.4330 LSK |
2,395.0000 KRW |
1,875.0000 KRW |
2,425.0000 KRW |
1,925.0000 KRW |
| 2018-11-18 |
2,410.6039 KRW |
3,624.8303 LSK |
2,385.0000 KRW |
2,380.0000 KRW |
2,450.0000 KRW |
2,390.0000 KRW |
| 2018-11-17 |
2,376.9593 KRW |
11,121.0850 LSK |
2,410.0000 KRW |
2,350.0000 KRW |
2,470.0000 KRW |
2,385.0000 KRW |
| 2018-11-16 |
2,443.3486 KRW |
21,648.9757 LSK |
2,515.0000 KRW |
2,390.0000 KRW |
2,530.0000 KRW |
2,460.0000 KRW |