Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
902.2091 KRW |
830,896.1271 LSK |
905.0000 KRW |
870.0000 KRW |
932.0000 KRW |
898.7000 KRW |
| 2025-03-06 |
920.0468 KRW |
639,510.0114 LSK |
919.8000 KRW |
895.1000 KRW |
933.1000 KRW |
900.1000 KRW |
| 2025-03-05 |
905.9447 KRW |
1,165,256.0757 LSK |
896.8000 KRW |
883.3000 KRW |
924.0000 KRW |
918.9000 KRW |
| 2025-03-04 |
888.4886 KRW |
2,941,568.8376 LSK |
926.0000 KRW |
851.4000 KRW |
929.9000 KRW |
896.2000 KRW |
| 2025-03-03 |
995.7267 KRW |
2,462,618.0563 LSK |
1,058.0000 KRW |
922.1000 KRW |
1,059.0000 KRW |
922.3000 KRW |
| 2025-03-02 |
987.9474 KRW |
4,724,541.7986 LSK |
1,001.0000 KRW |
945.9000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-03-01 |
1,007.4366 KRW |
1,662,592.2800 LSK |
1,000.0000 KRW |
980.0000 KRW |
1,029.0000 KRW |
1,006.0000 KRW |
| 2025-02-28 |
967.3346 KRW |
1,589,379.3737 LSK |
996.2000 KRW |
938.0000 KRW |
1,007.0000 KRW |
1,000.0000 KRW |
| 2025-02-27 |
987.4214 KRW |
726,865.6193 LSK |
974.5000 KRW |
964.1000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-02-26 |
976.6446 KRW |
707,547.5547 LSK |
996.9000 KRW |
945.1000 KRW |
1,003.0000 KRW |
967.0000 KRW |
| 2025-02-25 |
972.4651 KRW |
2,261,947.0717 LSK |
1,007.0000 KRW |
923.3000 KRW |
1,030.0000 KRW |
999.9000 KRW |
| 2025-02-24 |
1,070.3814 KRW |
1,127,670.0420 LSK |
1,126.0000 KRW |
996.3000 KRW |
1,128.0000 KRW |
1,004.0000 KRW |
| 2025-02-23 |
1,129.0273 KRW |
1,142,289.4504 LSK |
1,141.0000 KRW |
1,108.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2025-02-22 |
1,123.4943 KRW |
788,734.6297 LSK |
1,109.0000 KRW |
1,103.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2025-02-21 |
1,130.1320 KRW |
1,537,421.8729 LSK |
1,152.0000 KRW |
1,094.0000 KRW |
1,157.0000 KRW |
1,111.0000 KRW |
| 2025-02-20 |
1,139.5039 KRW |
694,888.5771 LSK |
1,141.0000 KRW |
1,126.0000 KRW |
1,155.0000 KRW |
1,153.0000 KRW |
| 2025-02-19 |
1,130.7754 KRW |
397,973.8288 LSK |
1,133.0000 KRW |
1,112.0000 KRW |
1,146.0000 KRW |
1,133.0000 KRW |
| 2025-02-18 |
1,140.2443 KRW |
1,126,504.8753 LSK |
1,187.0000 KRW |
1,102.0000 KRW |
1,190.0000 KRW |
1,132.0000 KRW |
| 2025-02-17 |
1,176.4059 KRW |
3,426,969.7705 LSK |
1,153.0000 KRW |
1,140.0000 KRW |
1,208.0000 KRW |
1,195.0000 KRW |
| 2025-02-16 |
1,155.3974 KRW |
1,692,307.2725 LSK |
1,122.0000 KRW |
1,115.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2025-02-15 |
1,139.6845 KRW |
440,956.6609 LSK |
1,153.0000 KRW |
1,117.0000 KRW |
1,162.0000 KRW |
1,122.0000 KRW |
| 2025-02-14 |
1,141.3446 KRW |
571,480.5417 LSK |
1,128.0000 KRW |
1,125.0000 KRW |
1,169.0000 KRW |
1,156.0000 KRW |
| 2025-02-13 |
1,138.5519 KRW |
896,812.2826 LSK |
1,170.0000 KRW |
1,113.0000 KRW |
1,171.0000 KRW |
1,132.0000 KRW |
| 2025-02-12 |
1,120.6290 KRW |
1,057,505.3348 LSK |
1,108.0000 KRW |
1,086.0000 KRW |
1,178.0000 KRW |
1,164.0000 KRW |
| 2025-02-11 |
1,126.6961 KRW |
1,104,363.1497 LSK |
1,120.0000 KRW |
1,091.0000 KRW |
1,157.0000 KRW |
1,107.0000 KRW |
| 2025-02-10 |
1,104.3933 KRW |
924,305.0591 LSK |
1,112.0000 KRW |
1,070.0000 KRW |
1,126.0000 KRW |
1,123.0000 KRW |
| 2025-02-09 |
1,109.9549 KRW |
1,249,946.9154 LSK |
1,108.0000 KRW |
1,077.0000 KRW |
1,137.0000 KRW |
1,108.0000 KRW |
| 2025-02-08 |
1,074.6256 KRW |
555,973.0278 LSK |
1,060.0000 KRW |
1,050.0000 KRW |
1,108.0000 KRW |
1,108.0000 KRW |
| 2025-02-07 |
1,075.4623 KRW |
956,530.8840 LSK |
1,074.0000 KRW |
1,038.0000 KRW |
1,116.0000 KRW |
1,062.0000 KRW |
| 2025-02-06 |
1,095.1783 KRW |
732,790.7167 LSK |
1,101.0000 KRW |
1,062.0000 KRW |
1,125.0000 KRW |
1,073.0000 KRW |
| 2025-02-05 |
1,128.0490 KRW |
805,254.7787 LSK |
1,128.0000 KRW |
1,100.0000 KRW |
1,149.0000 KRW |
1,105.0000 KRW |
| 2025-02-04 |
1,120.7468 KRW |
1,923,632.8975 LSK |
1,173.0000 KRW |
1,067.0000 KRW |
1,190.0000 KRW |
1,132.0000 KRW |
| 2025-02-03 |
1,079.0678 KRW |
5,317,151.9331 LSK |
1,161.0000 KRW |
960.8000 KRW |
1,195.0000 KRW |
1,180.0000 KRW |
| 2025-02-02 |
1,228.0334 KRW |
2,514,440.7180 LSK |
1,287.0000 KRW |
1,111.0000 KRW |
1,315.0000 KRW |
1,160.0000 KRW |
| 2025-02-01 |
1,346.6279 KRW |
1,493,229.6807 LSK |
1,324.0000 KRW |
1,311.0000 KRW |
1,367.0000 KRW |
1,315.0000 KRW |
| 2025-01-31 |
1,327.1760 KRW |
1,313,846.7449 LSK |
1,312.0000 KRW |
1,302.0000 KRW |
1,361.0000 KRW |
1,330.0000 KRW |
| 2025-01-30 |
1,321.6521 KRW |
525,259.3179 LSK |
1,300.0000 KRW |
1,287.0000 KRW |
1,339.0000 KRW |
1,326.0000 KRW |
| 2025-01-29 |
1,291.3298 KRW |
660,011.0041 LSK |
1,268.0000 KRW |
1,259.0000 KRW |
1,327.0000 KRW |
1,307.0000 KRW |
| 2025-01-28 |
1,319.0322 KRW |
893,913.5474 LSK |
1,328.0000 KRW |
1,299.0000 KRW |
1,343.0000 KRW |
1,303.0000 KRW |
| 2025-01-27 |
1,323.5580 KRW |
1,814,323.3820 LSK |
1,371.0000 KRW |
1,288.0000 KRW |
1,378.0000 KRW |
1,321.0000 KRW |
| 2025-01-26 |
1,378.4176 KRW |
1,338,869.5330 LSK |
1,356.0000 KRW |
1,345.0000 KRW |
1,399.0000 KRW |
1,363.0000 KRW |
| 2025-01-25 |
1,341.4946 KRW |
1,144,957.0562 LSK |
1,327.0000 KRW |
1,308.0000 KRW |
1,360.0000 KRW |
1,354.0000 KRW |
| 2025-01-24 |
1,327.6687 KRW |
1,101,224.2921 LSK |
1,330.0000 KRW |
1,290.0000 KRW |
1,368.0000 KRW |
1,327.0000 KRW |
| 2025-01-23 |
1,344.8374 KRW |
2,840,812.7478 LSK |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,308.0000 KRW |
| 2025-01-22 |
1,363.7850 KRW |
911,878.6674 LSK |
1,375.0000 KRW |
1,337.0000 KRW |
1,385.0000 KRW |
1,346.0000 KRW |
| 2025-01-21 |
1,354.1831 KRW |
1,655,829.9877 LSK |
1,358.0000 KRW |
1,320.0000 KRW |
1,408.0000 KRW |
1,384.0000 KRW |
| 2025-01-20 |
1,390.1411 KRW |
2,874,054.6120 LSK |
1,377.0000 KRW |
1,333.0000 KRW |
1,461.0000 KRW |
1,381.0000 KRW |
| 2025-01-19 |
1,415.3615 KRW |
3,571,112.3533 LSK |
1,432.0000 KRW |
1,355.0000 KRW |
1,467.0000 KRW |
1,361.0000 KRW |
| 2025-01-18 |
1,459.0824 KRW |
3,041,347.1931 LSK |
1,511.0000 KRW |
1,405.0000 KRW |
1,522.0000 KRW |
1,435.0000 KRW |
| 2025-01-17 |
1,503.7985 KRW |
2,668,290.5864 LSK |
1,458.0000 KRW |
1,456.0000 KRW |
1,528.0000 KRW |
1,528.0000 KRW |