Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
544.2501 KRW |
1,123,175.7299 LSK |
537.0000 KRW |
533.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-08-27 |
538.0430 KRW |
520,100.3496 LSK |
539.0000 KRW |
534.0000 KRW |
543.0000 KRW |
538.0000 KRW |
| 2025-08-26 |
532.9563 KRW |
914,509.5851 LSK |
527.0000 KRW |
522.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-08-25 |
543.8405 KRW |
2,347,912.0332 LSK |
546.0000 KRW |
525.0000 KRW |
558.0000 KRW |
525.0000 KRW |
| 2025-08-24 |
546.9347 KRW |
967,066.5223 LSK |
557.0000 KRW |
531.0000 KRW |
561.0000 KRW |
550.0000 KRW |
| 2025-08-23 |
563.4558 KRW |
960,563.4531 LSK |
566.0000 KRW |
553.0000 KRW |
572.0000 KRW |
556.0000 KRW |
| 2025-08-22 |
543.7336 KRW |
1,409,860.2757 LSK |
532.0000 KRW |
517.0000 KRW |
568.0000 KRW |
568.0000 KRW |
| 2025-08-21 |
536.1261 KRW |
764,685.2580 LSK |
542.0000 KRW |
528.0000 KRW |
545.0000 KRW |
534.0000 KRW |
| 2025-08-20 |
535.1164 KRW |
735,234.8897 LSK |
525.0000 KRW |
525.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-08-19 |
543.6454 KRW |
886,952.3036 LSK |
552.0000 KRW |
532.0000 KRW |
557.0000 KRW |
535.0000 KRW |
| 2025-08-18 |
548.5010 KRW |
1,976,371.9882 LSK |
571.0000 KRW |
535.0000 KRW |
573.0000 KRW |
556.0000 KRW |
| 2025-08-17 |
575.3257 KRW |
609,038.0730 LSK |
574.0000 KRW |
570.0000 KRW |
583.0000 KRW |
573.0000 KRW |
| 2025-08-16 |
568.3963 KRW |
265,227.5203 LSK |
569.0000 KRW |
560.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2025-08-15 |
567.0352 KRW |
1,001,948.1938 LSK |
567.0000 KRW |
550.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2025-08-14 |
584.8826 KRW |
2,152,512.4536 LSK |
609.0000 KRW |
561.0000 KRW |
611.0000 KRW |
563.0000 KRW |
| 2025-08-13 |
603.8371 KRW |
1,256,198.9837 LSK |
604.0000 KRW |
594.0000 KRW |
612.0000 KRW |
604.0000 KRW |
| 2025-08-12 |
583.3900 KRW |
915,619.0078 LSK |
581.0000 KRW |
572.0000 KRW |
610.0000 KRW |
609.0000 KRW |
| 2025-08-11 |
601.2334 KRW |
1,226,079.4672 LSK |
600.0000 KRW |
582.0000 KRW |
618.0000 KRW |
599.0000 KRW |
| 2025-08-10 |
596.2551 KRW |
1,285,196.5491 LSK |
603.0000 KRW |
582.0000 KRW |
609.0000 KRW |
599.0000 KRW |
| 2025-08-09 |
597.0727 KRW |
991,407.6227 LSK |
589.0000 KRW |
588.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2025-08-08 |
580.8677 KRW |
843,827.3471 LSK |
577.0000 KRW |
573.0000 KRW |
590.0000 KRW |
589.0000 KRW |
| 2025-08-07 |
569.6553 KRW |
644,164.9721 LSK |
566.0000 KRW |
562.0000 KRW |
578.0000 KRW |
572.0000 KRW |
| 2025-08-06 |
558.2088 KRW |
545,230.7619 LSK |
564.0000 KRW |
548.0000 KRW |
568.0000 KRW |
565.0000 KRW |
| 2025-08-05 |
573.8482 KRW |
769,449.4810 LSK |
585.0000 KRW |
555.0000 KRW |
588.0000 KRW |
559.0000 KRW |
| 2025-08-04 |
575.8278 KRW |
571,927.9818 LSK |
570.0000 KRW |
568.0000 KRW |
588.0000 KRW |
585.0000 KRW |
| 2025-08-03 |
560.8005 KRW |
562,072.2910 LSK |
555.0000 KRW |
548.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-08-02 |
560.4259 KRW |
939,362.7405 LSK |
565.0000 KRW |
544.0000 KRW |
575.0000 KRW |
551.0000 KRW |
| 2025-08-01 |
577.1306 KRW |
1,956,289.3642 LSK |
591.0000 KRW |
558.0000 KRW |
594.0000 KRW |
564.0000 KRW |
| 2025-07-31 |
613.2250 KRW |
2,007,769.0531 LSK |
617.0000 KRW |
594.0000 KRW |
629.0000 KRW |
597.0000 KRW |
| 2025-07-30 |
605.5037 KRW |
2,742,829.9755 LSK |
607.5000 KRW |
592.6000 KRW |
621.7000 KRW |
611.0000 KRW |
| 2025-07-29 |
617.0098 KRW |
2,964,967.1494 LSK |
631.0000 KRW |
597.6000 KRW |
635.9000 KRW |
604.4000 KRW |
| 2025-07-28 |
659.1319 KRW |
2,537,961.1356 LSK |
670.3000 KRW |
623.9000 KRW |
678.3000 KRW |
630.9000 KRW |
| 2025-07-27 |
649.5529 KRW |
2,269,239.7131 LSK |
634.6000 KRW |
633.0000 KRW |
664.2000 KRW |
662.9000 KRW |
| 2025-07-26 |
636.9845 KRW |
1,394,941.5660 LSK |
638.6000 KRW |
632.7000 KRW |
644.7000 KRW |
637.5000 KRW |
| 2025-07-25 |
627.4283 KRW |
4,860,128.4162 LSK |
641.7000 KRW |
607.0000 KRW |
644.8000 KRW |
638.2000 KRW |
| 2025-07-24 |
727.0466 KRW |
78,596,279.6982 LSK |
669.3000 KRW |
617.3000 KRW |
830.0000 KRW |
645.1000 KRW |
| 2025-07-23 |
694.8148 KRW |
12,914,788.8561 LSK |
681.4000 KRW |
634.0000 KRW |
735.6000 KRW |
668.1000 KRW |
| 2025-07-22 |
666.9354 KRW |
4,652,428.9589 LSK |
683.9000 KRW |
651.0000 KRW |
684.8000 KRW |
673.1000 KRW |
| 2025-07-21 |
674.5245 KRW |
4,043,252.4102 LSK |
671.1000 KRW |
658.9000 KRW |
686.4000 KRW |
679.5000 KRW |
| 2025-07-20 |
658.6451 KRW |
8,653,104.3456 LSK |
639.0000 KRW |
638.8000 KRW |
682.6000 KRW |
666.1000 KRW |
| 2025-07-19 |
629.8230 KRW |
2,244,850.5609 LSK |
631.3000 KRW |
617.1000 KRW |
639.2000 KRW |
636.9000 KRW |
| 2025-07-18 |
637.7291 KRW |
4,866,206.3295 LSK |
631.1000 KRW |
620.3000 KRW |
649.0000 KRW |
632.7000 KRW |
| 2025-07-17 |
630.5228 KRW |
6,113,574.7995 LSK |
645.1000 KRW |
615.2000 KRW |
645.1000 KRW |
623.6000 KRW |
| 2025-07-16 |
657.7091 KRW |
45,138,640.7082 LSK |
618.0000 KRW |
618.0000 KRW |
716.5000 KRW |
642.0000 KRW |
| 2025-07-15 |
606.9966 KRW |
9,022,204.8174 LSK |
598.2000 KRW |
583.5000 KRW |
631.9000 KRW |
608.9000 KRW |
| 2025-07-14 |
602.3822 KRW |
3,212,785.4265 LSK |
596.5000 KRW |
587.0000 KRW |
614.6000 KRW |
601.0000 KRW |
| 2025-07-13 |
595.9340 KRW |
5,116,582.7269 LSK |
613.3000 KRW |
589.3000 KRW |
613.3000 KRW |
595.0000 KRW |
| 2025-07-12 |
649.4251 KRW |
68,422,255.3202 LSK |
570.1000 KRW |
561.2000 KRW |
751.1000 KRW |
605.5000 KRW |
| 2025-07-11 |
577.5892 KRW |
1,943,925.4891 LSK |
568.1000 KRW |
558.5000 KRW |
590.6000 KRW |
564.0000 KRW |
| 2025-07-10 |
546.6665 KRW |
1,373,805.1697 LSK |
554.5000 KRW |
538.5000 KRW |
560.5000 KRW |
560.5000 KRW |