Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
739.3375 KRW |
2,106,474.4195 LSK |
766.0000 KRW |
719.0000 KRW |
766.0000 KRW |
725.0000 KRW |
| 2025-05-03 |
826.5617 KRW |
11,965,757.7222 LSK |
802.8000 KRW |
758.1000 KRW |
886.1000 KRW |
760.8000 KRW |
| 2025-05-02 |
783.5023 KRW |
1,848,954.0910 LSK |
792.5000 KRW |
764.3000 KRW |
803.0000 KRW |
800.6000 KRW |
| 2025-05-01 |
789.8527 KRW |
1,972,130.9052 LSK |
792.5000 KRW |
780.0000 KRW |
802.1000 KRW |
792.5000 KRW |
| 2025-04-30 |
766.7423 KRW |
1,350,859.8223 LSK |
771.9000 KRW |
746.0000 KRW |
781.7000 KRW |
778.4000 KRW |
| 2025-04-29 |
776.6535 KRW |
1,337,584.9060 LSK |
778.6000 KRW |
762.0000 KRW |
790.0000 KRW |
771.6000 KRW |
| 2025-04-28 |
760.3287 KRW |
1,111,004.8492 LSK |
754.1000 KRW |
730.1000 KRW |
778.9000 KRW |
777.8000 KRW |
| 2025-04-27 |
774.2159 KRW |
1,504,154.6165 LSK |
790.3000 KRW |
752.7000 KRW |
802.2000 KRW |
754.1000 KRW |
| 2025-04-26 |
785.7727 KRW |
1,372,002.7429 LSK |
788.7000 KRW |
768.3000 KRW |
798.8000 KRW |
782.5000 KRW |
| 2025-04-25 |
780.5855 KRW |
1,110,157.0546 LSK |
776.6000 KRW |
761.3000 KRW |
793.7000 KRW |
782.2000 KRW |
| 2025-04-24 |
758.6435 KRW |
1,231,105.8444 LSK |
775.2000 KRW |
745.5000 KRW |
777.5000 KRW |
766.7000 KRW |
| 2025-04-23 |
771.8385 KRW |
1,286,913.7363 LSK |
768.8000 KRW |
755.0000 KRW |
781.0000 KRW |
773.8000 KRW |
| 2025-04-22 |
736.3787 KRW |
1,732,455.9159 LSK |
746.8000 KRW |
712.9000 KRW |
763.9000 KRW |
761.2000 KRW |
| 2025-04-21 |
756.9596 KRW |
967,894.6916 LSK |
758.6000 KRW |
744.3000 KRW |
769.6000 KRW |
746.7000 KRW |
| 2025-04-20 |
757.1935 KRW |
1,288,490.2811 LSK |
756.1000 KRW |
735.0000 KRW |
773.0000 KRW |
757.4000 KRW |
| 2025-04-19 |
756.2141 KRW |
1,072,974.8179 LSK |
745.5000 KRW |
742.3000 KRW |
769.0000 KRW |
760.7000 KRW |
| 2025-04-18 |
735.7267 KRW |
2,028,410.8771 LSK |
723.9000 KRW |
703.1000 KRW |
758.4000 KRW |
753.5000 KRW |
| 2025-04-17 |
717.5818 KRW |
1,503,845.4268 LSK |
726.2000 KRW |
706.2000 KRW |
740.0000 KRW |
723.6000 KRW |
| 2025-04-16 |
695.8378 KRW |
2,869,027.2635 LSK |
684.7000 KRW |
673.2000 KRW |
714.2000 KRW |
687.8000 KRW |
| 2025-04-15 |
687.8398 KRW |
949,009.3020 LSK |
683.4000 KRW |
674.9000 KRW |
701.1000 KRW |
683.8000 KRW |
| 2025-04-14 |
683.2289 KRW |
856,913.0778 LSK |
676.3000 KRW |
673.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-04-13 |
696.9624 KRW |
1,190,778.5525 LSK |
711.1000 KRW |
671.5000 KRW |
713.7000 KRW |
674.5000 KRW |
| 2025-04-12 |
701.1972 KRW |
2,998,889.8666 LSK |
681.9000 KRW |
669.2000 KRW |
749.2000 KRW |
704.0000 KRW |
| 2025-04-11 |
678.5291 KRW |
1,422,755.1420 LSK |
675.7000 KRW |
669.6000 KRW |
692.8000 KRW |
679.1000 KRW |
| 2025-04-10 |
695.1998 KRW |
4,895,795.7184 LSK |
673.0000 KRW |
658.3000 KRW |
740.0000 KRW |
674.0000 KRW |
| 2025-04-09 |
638.1414 KRW |
3,293,740.1210 LSK |
614.0000 KRW |
582.0000 KRW |
682.9000 KRW |
676.0000 KRW |
| 2025-04-08 |
639.0281 KRW |
2,002,147.9171 LSK |
644.4000 KRW |
613.9000 KRW |
659.9000 KRW |
616.1000 KRW |
| 2025-04-07 |
622.9853 KRW |
2,731,218.6778 LSK |
643.7000 KRW |
582.1000 KRW |
658.4000 KRW |
643.7000 KRW |
| 2025-04-06 |
693.8908 KRW |
1,329,549.5316 LSK |
711.0000 KRW |
646.7000 KRW |
726.9000 KRW |
658.3000 KRW |
| 2025-04-05 |
706.6736 KRW |
280,372.5367 LSK |
711.0000 KRW |
697.2000 KRW |
716.9000 KRW |
708.3000 KRW |
| 2025-04-04 |
701.5780 KRW |
731,894.3510 LSK |
708.1000 KRW |
684.8000 KRW |
716.8000 KRW |
705.5000 KRW |
| 2025-04-03 |
703.3877 KRW |
933,322.9689 LSK |
705.3000 KRW |
680.7000 KRW |
725.4000 KRW |
698.6000 KRW |
| 2025-04-02 |
730.9887 KRW |
1,173,931.1290 LSK |
760.5000 KRW |
696.9000 KRW |
761.9000 KRW |
702.6000 KRW |
| 2025-04-01 |
763.2359 KRW |
579,844.2230 LSK |
758.8000 KRW |
746.9000 KRW |
780.0000 KRW |
761.3000 KRW |
| 2025-03-31 |
755.8522 KRW |
1,044,479.0085 LSK |
766.5000 KRW |
740.0000 KRW |
773.0000 KRW |
764.0000 KRW |
| 2025-03-30 |
778.1405 KRW |
643,949.6102 LSK |
778.0000 KRW |
761.8000 KRW |
800.0000 KRW |
772.4000 KRW |
| 2025-03-29 |
786.7273 KRW |
727,387.4821 LSK |
807.5000 KRW |
767.0000 KRW |
811.9000 KRW |
770.0000 KRW |
| 2025-03-28 |
823.1794 KRW |
1,385,232.4829 LSK |
854.9000 KRW |
796.2000 KRW |
854.9000 KRW |
808.7000 KRW |
| 2025-03-27 |
859.1866 KRW |
770,186.0891 LSK |
859.6000 KRW |
849.0000 KRW |
869.5000 KRW |
855.0000 KRW |
| 2025-03-26 |
867.1223 KRW |
1,420,264.9739 LSK |
876.0000 KRW |
853.8000 KRW |
879.0000 KRW |
862.5000 KRW |
| 2025-03-25 |
902.1118 KRW |
9,672,683.5711 LSK |
875.9000 KRW |
858.1000 KRW |
941.0000 KRW |
871.4000 KRW |
| 2025-03-24 |
861.4156 KRW |
1,478,563.5332 LSK |
837.3000 KRW |
826.7000 KRW |
880.5000 KRW |
872.5000 KRW |
| 2025-03-23 |
837.6821 KRW |
756,609.8826 LSK |
830.1000 KRW |
827.0000 KRW |
848.2000 KRW |
834.9000 KRW |
| 2025-03-22 |
831.8153 KRW |
390,807.5624 LSK |
819.8000 KRW |
817.3000 KRW |
846.9000 KRW |
844.9000 KRW |
| 2025-03-21 |
823.4266 KRW |
753,876.4687 LSK |
832.7000 KRW |
801.0000 KRW |
839.3000 KRW |
821.0000 KRW |
| 2025-03-20 |
835.5302 KRW |
590,300.1046 LSK |
848.0000 KRW |
825.9000 KRW |
850.8000 KRW |
832.0000 KRW |
| 2025-03-19 |
834.1246 KRW |
1,336,724.9219 LSK |
823.5000 KRW |
820.3000 KRW |
852.0000 KRW |
848.0000 KRW |
| 2025-03-18 |
826.8150 KRW |
1,476,053.3957 LSK |
837.2000 KRW |
797.2000 KRW |
846.8000 KRW |
819.0000 KRW |
| 2025-03-17 |
828.3481 KRW |
742,531.0037 LSK |
815.5000 KRW |
813.6000 KRW |
841.5000 KRW |
835.9000 KRW |
| 2025-03-16 |
830.9699 KRW |
599,782.7794 LSK |
836.4000 KRW |
812.2000 KRW |
842.3000 KRW |
816.5000 KRW |