Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2,707.2570 KRW |
3,629,096.3714 LSK |
2,775.0000 KRW |
2,555.0000 KRW |
2,803.0000 KRW |
2,568.0000 KRW |
| 2024-03-15 |
2,777.6865 KRW |
8,108,742.9184 LSK |
2,975.0000 KRW |
2,600.0000 KRW |
2,975.0000 KRW |
2,774.0000 KRW |
| 2024-03-14 |
2,956.3989 KRW |
7,995,647.2708 LSK |
3,026.0000 KRW |
2,814.0000 KRW |
3,028.0000 KRW |
2,965.0000 KRW |
| 2024-03-13 |
3,045.0428 KRW |
16,483,213.6610 LSK |
3,000.0000 KRW |
2,957.0000 KRW |
3,137.0000 KRW |
3,029.0000 KRW |
| 2024-03-12 |
2,960.2689 KRW |
6,433,239.0600 LSK |
3,020.0000 KRW |
2,880.0000 KRW |
3,027.0000 KRW |
2,977.0000 KRW |
| 2024-03-11 |
2,934.8721 KRW |
10,794,057.8215 LSK |
2,994.0000 KRW |
2,801.0000 KRW |
3,038.0000 KRW |
2,979.0000 KRW |
| 2024-03-10 |
3,003.4073 KRW |
9,875,092.4272 LSK |
3,076.0000 KRW |
2,943.0000 KRW |
3,079.0000 KRW |
2,988.0000 KRW |
| 2024-03-09 |
3,068.8729 KRW |
17,394,427.1616 LSK |
3,018.0000 KRW |
2,946.0000 KRW |
3,218.0000 KRW |
3,090.0000 KRW |
| 2024-03-08 |
3,000.3105 KRW |
16,510,576.7017 LSK |
3,048.0000 KRW |
2,899.0000 KRW |
3,080.0000 KRW |
3,005.0000 KRW |
| 2024-03-07 |
3,081.5828 KRW |
41,477,202.6142 LSK |
3,288.0000 KRW |
2,950.0000 KRW |
3,295.0000 KRW |
3,049.0000 KRW |
| 2024-03-06 |
3,669.9166 KRW |
214,545,134.1092 LSK |
4,019.0000 KRW |
2,971.0000 KRW |
4,950.0000 KRW |
3,283.0000 KRW |
| 2024-03-05 |
3,268.7125 KRW |
183,777,227.4534 LSK |
2,450.0000 KRW |
2,342.0000 KRW |
4,232.0000 KRW |
3,761.0000 KRW |
| 2024-03-04 |
2,375.6801 KRW |
16,170,493.8158 LSK |
2,306.0000 KRW |
2,200.0000 KRW |
2,578.0000 KRW |
2,442.0000 KRW |
| 2024-03-03 |
2,216.7517 KRW |
15,198,142.8948 LSK |
2,240.0000 KRW |
2,005.0000 KRW |
2,320.0000 KRW |
2,293.0000 KRW |
| 2024-03-02 |
2,169.5250 KRW |
8,528,156.9401 LSK |
2,168.0000 KRW |
2,115.0000 KRW |
2,227.0000 KRW |
2,215.0000 KRW |
| 2024-03-01 |
2,099.2190 KRW |
8,570,988.6018 LSK |
2,040.0000 KRW |
2,021.0000 KRW |
2,173.0000 KRW |
2,160.0000 KRW |
| 2024-02-29 |
2,040.5866 KRW |
28,795,620.0013 LSK |
1,945.0000 KRW |
1,939.0000 KRW |
2,180.0000 KRW |
2,037.0000 KRW |
| 2024-02-28 |
1,949.6581 KRW |
8,805,049.8259 LSK |
1,934.0000 KRW |
1,845.0000 KRW |
1,995.0000 KRW |
1,941.0000 KRW |
| 2024-02-27 |
1,925.4352 KRW |
9,088,313.7646 LSK |
1,890.0000 KRW |
1,855.0000 KRW |
2,020.0000 KRW |
1,938.0000 KRW |
| 2024-02-26 |
1,867.4939 KRW |
3,740,401.4616 LSK |
1,868.0000 KRW |
1,813.0000 KRW |
1,903.0000 KRW |
1,885.0000 KRW |
| 2024-02-25 |
1,852.5536 KRW |
2,572,013.6778 LSK |
1,873.0000 KRW |
1,830.0000 KRW |
1,885.0000 KRW |
1,876.0000 KRW |
| 2024-02-24 |
1,876.3376 KRW |
5,557,915.1023 LSK |
1,887.0000 KRW |
1,850.0000 KRW |
1,920.0000 KRW |
1,867.0000 KRW |
| 2024-02-23 |
1,928.6827 KRW |
8,990,651.5589 LSK |
1,967.0000 KRW |
1,880.0000 KRW |
1,973.0000 KRW |
1,898.0000 KRW |
| 2024-02-22 |
2,138.1453 KRW |
39,506,253.8764 LSK |
2,078.0000 KRW |
1,966.0000 KRW |
2,304.0000 KRW |
1,974.0000 KRW |
| 2024-02-21 |
1,978.3702 KRW |
21,199,109.6787 LSK |
1,932.0000 KRW |
1,856.0000 KRW |
2,110.0000 KRW |
2,105.0000 KRW |
| 2024-02-20 |
1,926.8562 KRW |
12,090,488.0218 LSK |
1,895.0000 KRW |
1,870.0000 KRW |
1,965.0000 KRW |
1,931.0000 KRW |
| 2024-02-19 |
1,875.2218 KRW |
4,616,418.3419 LSK |
1,855.0000 KRW |
1,844.0000 KRW |
1,920.0000 KRW |
1,908.0000 KRW |
| 2024-02-18 |
1,851.8854 KRW |
3,969,150.4018 LSK |
1,870.0000 KRW |
1,815.0000 KRW |
1,879.0000 KRW |
1,860.0000 KRW |
| 2024-02-17 |
1,884.2690 KRW |
5,609,508.0527 LSK |
1,942.0000 KRW |
1,821.0000 KRW |
1,945.0000 KRW |
1,878.0000 KRW |
| 2024-02-16 |
1,923.4260 KRW |
16,897,681.3677 LSK |
1,862.0000 KRW |
1,846.0000 KRW |
1,970.0000 KRW |
1,939.0000 KRW |
| 2024-02-15 |
1,849.3829 KRW |
7,631,420.1422 LSK |
1,839.0000 KRW |
1,814.0000 KRW |
1,890.0000 KRW |
1,851.0000 KRW |
| 2024-02-14 |
1,805.3125 KRW |
4,668,192.3349 LSK |
1,807.0000 KRW |
1,779.0000 KRW |
1,833.0000 KRW |
1,826.0000 KRW |
| 2024-02-13 |
1,819.3677 KRW |
4,826,742.5006 LSK |
1,834.0000 KRW |
1,790.0000 KRW |
1,859.0000 KRW |
1,813.0000 KRW |
| 2024-02-12 |
1,812.0658 KRW |
6,742,063.2169 LSK |
1,846.0000 KRW |
1,775.0000 KRW |
1,851.0000 KRW |
1,844.0000 KRW |
| 2024-02-11 |
1,856.1516 KRW |
5,230,068.0559 LSK |
1,856.0000 KRW |
1,834.0000 KRW |
1,879.0000 KRW |
1,851.0000 KRW |
| 2024-02-10 |
1,866.3458 KRW |
6,753,682.8792 LSK |
1,884.0000 KRW |
1,822.0000 KRW |
1,907.0000 KRW |
1,858.0000 KRW |
| 2024-02-09 |
1,863.1461 KRW |
10,454,764.8924 LSK |
1,870.0000 KRW |
1,836.0000 KRW |
1,883.0000 KRW |
1,873.0000 KRW |
| 2024-02-08 |
1,864.6908 KRW |
14,731,731.5556 LSK |
1,915.0000 KRW |
1,825.0000 KRW |
1,919.0000 KRW |
1,865.0000 KRW |
| 2024-02-07 |
1,923.1698 KRW |
24,974,666.7971 LSK |
2,039.0000 KRW |
1,847.0000 KRW |
2,044.0000 KRW |
1,903.0000 KRW |
| 2024-02-06 |
2,080.8505 KRW |
79,931,457.9632 LSK |
1,927.0000 KRW |
1,924.0000 KRW |
2,253.0000 KRW |
2,007.0000 KRW |
| 2024-02-05 |
1,890.6123 KRW |
11,850,919.6738 LSK |
1,890.0000 KRW |
1,822.0000 KRW |
1,975.0000 KRW |
1,923.0000 KRW |
| 2024-02-04 |
1,894.5059 KRW |
20,040,260.9397 LSK |
1,840.0000 KRW |
1,831.0000 KRW |
1,945.0000 KRW |
1,889.0000 KRW |
| 2024-02-03 |
1,863.7034 KRW |
5,321,351.0655 LSK |
1,899.0000 KRW |
1,818.0000 KRW |
1,913.0000 KRW |
1,845.0000 KRW |
| 2024-02-02 |
1,868.0103 KRW |
13,725,140.5324 LSK |
1,848.0000 KRW |
1,802.0000 KRW |
1,919.0000 KRW |
1,895.0000 KRW |
| 2024-02-01 |
1,845.0973 KRW |
16,946,934.4285 LSK |
1,870.0000 KRW |
1,767.0000 KRW |
1,939.0000 KRW |
1,838.0000 KRW |
| 2024-01-31 |
1,933.9995 KRW |
27,562,305.4142 LSK |
1,922.0000 KRW |
1,806.0000 KRW |
2,050.0000 KRW |
1,873.0000 KRW |
| 2024-01-30 |
1,997.1098 KRW |
35,751,086.1126 LSK |
1,999.0000 KRW |
1,901.0000 KRW |
2,067.0000 KRW |
1,945.0000 KRW |
| 2024-01-29 |
1,970.8245 KRW |
81,278,971.0892 LSK |
1,948.0000 KRW |
1,830.0000 KRW |
2,089.0000 KRW |
1,999.0000 KRW |
| 2024-01-28 |
1,891.7998 KRW |
53,928,796.1312 LSK |
1,675.0000 KRW |
1,640.0000 KRW |
1,980.0000 KRW |
1,896.0000 KRW |
| 2024-01-27 |
1,665.2713 KRW |
7,361,321.3471 LSK |
1,715.0000 KRW |
1,625.0000 KRW |
1,725.0000 KRW |
1,665.0000 KRW |