Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
311.9319 KRW |
26,840,614.6681 LSK |
304.0000 KRW |
298.0000 KRW |
326.0000 KRW |
305.0000 KRW |
| 2026-01-07 |
308.1827 KRW |
10,858,382.2222 LSK |
307.0000 KRW |
299.0000 KRW |
316.0000 KRW |
301.0000 KRW |
| 2026-01-06 |
304.7958 KRW |
7,218,939.7054 LSK |
308.0000 KRW |
296.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-01-05 |
304.4414 KRW |
5,219,531.2572 LSK |
303.0000 KRW |
296.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2026-01-04 |
301.2911 KRW |
10,281,741.4662 LSK |
291.0000 KRW |
289.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2026-01-03 |
290.2075 KRW |
4,507,742.3450 LSK |
293.0000 KRW |
285.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2026-01-02 |
286.8264 KRW |
4,708,553.6782 LSK |
285.0000 KRW |
281.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2026-01-01 |
282.7421 KRW |
3,218,704.1834 LSK |
283.0000 KRW |
279.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-12-31 |
283.8246 KRW |
5,155,295.1128 LSK |
285.0000 KRW |
278.0000 KRW |
290.0000 KRW |
280.0000 KRW |
| 2025-12-30 |
292.6986 KRW |
25,887,177.7403 LSK |
281.0000 KRW |
275.0000 KRW |
308.0000 KRW |
284.0000 KRW |
| 2025-12-29 |
280.9913 KRW |
4,587,567.7505 LSK |
281.0000 KRW |
277.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-12-28 |
289.9969 KRW |
5,774,134.3596 LSK |
300.0000 KRW |
277.0000 KRW |
302.0000 KRW |
281.0000 KRW |
| 2025-12-27 |
297.6538 KRW |
3,833,418.3514 LSK |
302.0000 KRW |
293.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-12-26 |
297.0665 KRW |
15,626,366.8258 LSK |
286.0000 KRW |
282.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2025-12-25 |
291.8253 KRW |
6,773,192.4802 LSK |
293.0000 KRW |
285.0000 KRW |
300.0000 KRW |
287.0000 KRW |
| 2025-12-24 |
290.4753 KRW |
8,604,784.6063 LSK |
301.0000 KRW |
285.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2025-12-23 |
303.7788 KRW |
36,623,114.3194 LSK |
286.0000 KRW |
277.0000 KRW |
320.0000 KRW |
299.0000 KRW |
| 2025-12-22 |
286.5594 KRW |
4,517,208.5711 LSK |
282.0000 KRW |
281.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2025-12-21 |
292.8234 KRW |
10,730,304.6572 LSK |
296.0000 KRW |
280.0000 KRW |
305.0000 KRW |
283.0000 KRW |
| 2025-12-20 |
308.6140 KRW |
38,937,317.5592 LSK |
283.0000 KRW |
279.0000 KRW |
328.0000 KRW |
294.0000 KRW |
| 2025-12-19 |
274.2244 KRW |
7,973,153.6304 LSK |
266.0000 KRW |
265.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-18 |
267.0511 KRW |
12,199,254.0846 LSK |
273.0000 KRW |
257.0000 KRW |
285.0000 KRW |
266.0000 KRW |
| 2025-12-17 |
290.4628 KRW |
4,515,812.0305 LSK |
297.0000 KRW |
280.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-12-16 |
296.2902 KRW |
12,449,573.8830 LSK |
297.0000 KRW |
286.0000 KRW |
307.0000 KRW |
297.0000 KRW |
| 2025-12-15 |
301.6515 KRW |
8,194,134.2881 LSK |
300.0000 KRW |
289.0000 KRW |
312.0000 KRW |
291.0000 KRW |
| 2025-12-14 |
302.0522 KRW |
10,247,819.9867 LSK |
308.0000 KRW |
293.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2025-12-13 |
310.9471 KRW |
8,566,014.8869 LSK |
319.0000 KRW |
304.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-12-12 |
310.7688 KRW |
23,500,707.9474 LSK |
299.0000 KRW |
291.0000 KRW |
321.0000 KRW |
318.0000 KRW |
| 2025-12-11 |
298.0277 KRW |
13,107,461.7405 LSK |
302.0000 KRW |
286.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-12-10 |
310.4137 KRW |
11,676,108.8685 LSK |
311.0000 KRW |
300.0000 KRW |
321.0000 KRW |
306.0000 KRW |
| 2025-12-09 |
302.5840 KRW |
11,403,648.5661 LSK |
306.0000 KRW |
295.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2025-12-08 |
311.9649 KRW |
18,461,652.5319 LSK |
302.0000 KRW |
298.0000 KRW |
329.0000 KRW |
308.0000 KRW |
| 2025-12-07 |
323.9974 KRW |
23,090,766.7094 LSK |
330.0000 KRW |
302.0000 KRW |
344.0000 KRW |
308.0000 KRW |
| 2025-12-06 |
348.3671 KRW |
43,067,780.7413 LSK |
337.0000 KRW |
326.0000 KRW |
366.0000 KRW |
334.0000 KRW |
| 2025-12-05 |
335.7679 KRW |
41,925,273.8264 LSK |
332.0000 KRW |
319.0000 KRW |
351.0000 KRW |
332.0000 KRW |
| 2025-12-04 |
342.9266 KRW |
54,415,901.4731 LSK |
326.0000 KRW |
317.0000 KRW |
370.0000 KRW |
339.0000 KRW |
| 2025-12-03 |
327.5864 KRW |
28,466,663.0108 LSK |
340.0000 KRW |
311.0000 KRW |
346.0000 KRW |
317.0000 KRW |
| 2025-12-02 |
351.9986 KRW |
113,260,841.7752 LSK |
328.0000 KRW |
322.0000 KRW |
379.0000 KRW |
335.0000 KRW |
| 2025-12-01 |
383.1713 KRW |
148,744,670.0956 LSK |
411.0000 KRW |
320.0000 KRW |
433.0000 KRW |
329.0000 KRW |
| 2025-11-30 |
416.9476 KRW |
387,687,258.2192 LSK |
347.0000 KRW |
340.0000 KRW |
472.0000 KRW |
388.0000 KRW |
| 2025-11-29 |
327.3953 KRW |
235,117,812.6611 LSK |
275.0000 KRW |
272.0000 KRW |
369.0000 KRW |
338.0000 KRW |
| 2025-11-28 |
274.0338 KRW |
11,044,238.8866 LSK |
272.0000 KRW |
268.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-11-27 |
270.4337 KRW |
18,509,010.6170 LSK |
267.0000 KRW |
259.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2025-11-26 |
265.0071 KRW |
12,452,566.6544 LSK |
265.0000 KRW |
255.0000 KRW |
274.0000 KRW |
267.0000 KRW |
| 2025-11-25 |
264.9774 KRW |
10,091,561.6216 LSK |
273.0000 KRW |
259.0000 KRW |
275.0000 KRW |
264.0000 KRW |
| 2025-11-24 |
278.3124 KRW |
34,125,822.2983 LSK |
278.0000 KRW |
263.0000 KRW |
303.0000 KRW |
273.0000 KRW |
| 2025-11-23 |
291.7543 KRW |
137,873,244.9081 LSK |
258.0000 KRW |
258.0000 KRW |
339.0000 KRW |
283.0000 KRW |
| 2025-11-22 |
263.1741 KRW |
11,005,246.1060 LSK |
273.0000 KRW |
256.0000 KRW |
274.0000 KRW |
257.0000 KRW |
| 2025-11-21 |
274.2862 KRW |
18,371,585.9015 LSK |
290.0000 KRW |
258.0000 KRW |
294.0000 KRW |
271.0000 KRW |
| 2025-11-20 |
316.1168 KRW |
7,739,942.7513 LSK |
322.0000 KRW |
300.0000 KRW |
323.0000 KRW |
302.0000 KRW |