Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
678.5291 KRW |
1,422,755.1420 LSK |
675.7000 KRW |
669.6000 KRW |
692.8000 KRW |
679.1000 KRW |
| 2025-04-10 |
695.1998 KRW |
4,895,795.7184 LSK |
673.0000 KRW |
658.3000 KRW |
740.0000 KRW |
674.0000 KRW |
| 2025-04-09 |
638.1414 KRW |
3,293,740.1210 LSK |
614.0000 KRW |
582.0000 KRW |
682.9000 KRW |
676.0000 KRW |
| 2025-04-08 |
639.0281 KRW |
2,002,147.9171 LSK |
644.4000 KRW |
613.9000 KRW |
659.9000 KRW |
616.1000 KRW |
| 2025-04-07 |
622.9853 KRW |
2,731,218.6778 LSK |
643.7000 KRW |
582.1000 KRW |
658.4000 KRW |
643.7000 KRW |
| 2025-04-06 |
693.8908 KRW |
1,329,549.5316 LSK |
711.0000 KRW |
646.7000 KRW |
726.9000 KRW |
658.3000 KRW |
| 2025-04-05 |
706.6736 KRW |
280,372.5367 LSK |
711.0000 KRW |
697.2000 KRW |
716.9000 KRW |
708.3000 KRW |
| 2025-04-04 |
701.5780 KRW |
731,894.3510 LSK |
708.1000 KRW |
684.8000 KRW |
716.8000 KRW |
705.5000 KRW |
| 2025-04-03 |
703.3877 KRW |
933,322.9689 LSK |
705.3000 KRW |
680.7000 KRW |
725.4000 KRW |
698.6000 KRW |
| 2025-04-02 |
730.9887 KRW |
1,173,931.1290 LSK |
760.5000 KRW |
696.9000 KRW |
761.9000 KRW |
702.6000 KRW |
| 2025-04-01 |
763.2359 KRW |
579,844.2230 LSK |
758.8000 KRW |
746.9000 KRW |
780.0000 KRW |
761.3000 KRW |
| 2025-03-31 |
755.8522 KRW |
1,044,479.0085 LSK |
766.5000 KRW |
740.0000 KRW |
773.0000 KRW |
764.0000 KRW |
| 2025-03-30 |
778.1405 KRW |
643,949.6102 LSK |
778.0000 KRW |
761.8000 KRW |
800.0000 KRW |
772.4000 KRW |
| 2025-03-29 |
786.7273 KRW |
727,387.4821 LSK |
807.5000 KRW |
767.0000 KRW |
811.9000 KRW |
770.0000 KRW |
| 2025-03-28 |
823.1794 KRW |
1,385,232.4829 LSK |
854.9000 KRW |
796.2000 KRW |
854.9000 KRW |
808.7000 KRW |
| 2025-03-27 |
859.1866 KRW |
770,186.0891 LSK |
859.6000 KRW |
849.0000 KRW |
869.5000 KRW |
855.0000 KRW |
| 2025-03-26 |
867.1223 KRW |
1,420,264.9739 LSK |
876.0000 KRW |
853.8000 KRW |
879.0000 KRW |
862.5000 KRW |
| 2025-03-25 |
902.1118 KRW |
9,672,683.5711 LSK |
875.9000 KRW |
858.1000 KRW |
941.0000 KRW |
871.4000 KRW |
| 2025-03-24 |
861.4156 KRW |
1,478,563.5332 LSK |
837.3000 KRW |
826.7000 KRW |
880.5000 KRW |
872.5000 KRW |
| 2025-03-23 |
837.6821 KRW |
756,609.8826 LSK |
830.1000 KRW |
827.0000 KRW |
848.2000 KRW |
834.9000 KRW |
| 2025-03-22 |
831.8153 KRW |
390,807.5624 LSK |
819.8000 KRW |
817.3000 KRW |
846.9000 KRW |
844.9000 KRW |
| 2025-03-21 |
823.4266 KRW |
753,876.4687 LSK |
832.7000 KRW |
801.0000 KRW |
839.3000 KRW |
821.0000 KRW |
| 2025-03-20 |
835.5302 KRW |
590,300.1046 LSK |
848.0000 KRW |
825.9000 KRW |
850.8000 KRW |
832.0000 KRW |
| 2025-03-19 |
834.1246 KRW |
1,336,724.9219 LSK |
823.5000 KRW |
820.3000 KRW |
852.0000 KRW |
848.0000 KRW |
| 2025-03-18 |
826.8150 KRW |
1,476,053.3957 LSK |
837.2000 KRW |
797.2000 KRW |
846.8000 KRW |
819.0000 KRW |
| 2025-03-17 |
828.3481 KRW |
742,531.0037 LSK |
815.5000 KRW |
813.6000 KRW |
841.5000 KRW |
835.9000 KRW |
| 2025-03-16 |
830.9699 KRW |
599,782.7794 LSK |
836.4000 KRW |
812.2000 KRW |
842.3000 KRW |
816.5000 KRW |
| 2025-03-15 |
829.9656 KRW |
436,579.2059 LSK |
826.8000 KRW |
823.3000 KRW |
841.0000 KRW |
834.2000 KRW |
| 2025-03-14 |
830.2344 KRW |
1,063,618.5995 LSK |
810.7000 KRW |
808.6000 KRW |
846.6000 KRW |
829.9000 KRW |
| 2025-03-13 |
812.1610 KRW |
696,109.5223 LSK |
821.9000 KRW |
793.0000 KRW |
826.9000 KRW |
800.0000 KRW |
| 2025-03-12 |
804.3394 KRW |
1,209,013.4585 LSK |
814.3000 KRW |
784.1000 KRW |
839.0000 KRW |
817.5000 KRW |
| 2025-03-11 |
798.5132 KRW |
3,351,501.4021 LSK |
797.0000 KRW |
752.0000 KRW |
890.0000 KRW |
827.2000 KRW |
| 2025-03-10 |
830.1106 KRW |
1,291,805.1381 LSK |
824.0000 KRW |
790.0000 KRW |
867.0000 KRW |
810.9000 KRW |
| 2025-03-09 |
859.9648 KRW |
839,764.0488 LSK |
896.7000 KRW |
820.0000 KRW |
905.6000 KRW |
832.5000 KRW |
| 2025-03-08 |
897.5231 KRW |
362,350.5535 LSK |
895.7000 KRW |
889.0000 KRW |
912.8000 KRW |
910.0000 KRW |
| 2025-03-07 |
902.2091 KRW |
830,896.1271 LSK |
905.0000 KRW |
870.0000 KRW |
932.0000 KRW |
898.7000 KRW |
| 2025-03-06 |
920.0468 KRW |
639,510.0114 LSK |
919.8000 KRW |
895.1000 KRW |
933.1000 KRW |
900.1000 KRW |
| 2025-03-05 |
905.9447 KRW |
1,165,256.0757 LSK |
896.8000 KRW |
883.3000 KRW |
924.0000 KRW |
918.9000 KRW |
| 2025-03-04 |
888.4886 KRW |
2,941,568.8376 LSK |
926.0000 KRW |
851.4000 KRW |
929.9000 KRW |
896.2000 KRW |
| 2025-03-03 |
995.7267 KRW |
2,462,618.0563 LSK |
1,058.0000 KRW |
922.1000 KRW |
1,059.0000 KRW |
922.3000 KRW |
| 2025-03-02 |
987.9474 KRW |
4,724,541.7986 LSK |
1,001.0000 KRW |
945.9000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-03-01 |
1,007.4366 KRW |
1,662,592.2800 LSK |
1,000.0000 KRW |
980.0000 KRW |
1,029.0000 KRW |
1,006.0000 KRW |
| 2025-02-28 |
967.3346 KRW |
1,589,379.3737 LSK |
996.2000 KRW |
938.0000 KRW |
1,007.0000 KRW |
1,000.0000 KRW |
| 2025-02-27 |
987.4214 KRW |
726,865.6193 LSK |
974.5000 KRW |
964.1000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-02-26 |
976.6446 KRW |
707,547.5547 LSK |
996.9000 KRW |
945.1000 KRW |
1,003.0000 KRW |
967.0000 KRW |
| 2025-02-25 |
972.4651 KRW |
2,261,947.0717 LSK |
1,007.0000 KRW |
923.3000 KRW |
1,030.0000 KRW |
999.9000 KRW |
| 2025-02-24 |
1,070.3814 KRW |
1,127,670.0420 LSK |
1,126.0000 KRW |
996.3000 KRW |
1,128.0000 KRW |
1,004.0000 KRW |
| 2025-02-23 |
1,129.0273 KRW |
1,142,289.4504 LSK |
1,141.0000 KRW |
1,108.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2025-02-22 |
1,123.4943 KRW |
788,734.6297 LSK |
1,109.0000 KRW |
1,103.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2025-02-21 |
1,130.1320 KRW |
1,537,421.8729 LSK |
1,152.0000 KRW |
1,094.0000 KRW |
1,157.0000 KRW |
1,111.0000 KRW |