Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
778.1405 KRW |
643,949.6102 LSK |
778.0000 KRW |
761.8000 KRW |
800.0000 KRW |
772.4000 KRW |
| 2025-03-29 |
786.7273 KRW |
727,387.4821 LSK |
807.5000 KRW |
767.0000 KRW |
811.9000 KRW |
770.0000 KRW |
| 2025-03-28 |
823.1794 KRW |
1,385,232.4829 LSK |
854.9000 KRW |
796.2000 KRW |
854.9000 KRW |
808.7000 KRW |
| 2025-03-27 |
859.1866 KRW |
770,186.0891 LSK |
859.6000 KRW |
849.0000 KRW |
869.5000 KRW |
855.0000 KRW |
| 2025-03-26 |
867.1223 KRW |
1,420,264.9739 LSK |
876.0000 KRW |
853.8000 KRW |
879.0000 KRW |
862.5000 KRW |
| 2025-03-25 |
902.1118 KRW |
9,672,683.5711 LSK |
875.9000 KRW |
858.1000 KRW |
941.0000 KRW |
871.4000 KRW |
| 2025-03-24 |
861.4156 KRW |
1,478,563.5332 LSK |
837.3000 KRW |
826.7000 KRW |
880.5000 KRW |
872.5000 KRW |
| 2025-03-23 |
837.6821 KRW |
756,609.8826 LSK |
830.1000 KRW |
827.0000 KRW |
848.2000 KRW |
834.9000 KRW |
| 2025-03-22 |
831.8153 KRW |
390,807.5624 LSK |
819.8000 KRW |
817.3000 KRW |
846.9000 KRW |
844.9000 KRW |
| 2025-03-21 |
823.4266 KRW |
753,876.4687 LSK |
832.7000 KRW |
801.0000 KRW |
839.3000 KRW |
821.0000 KRW |
| 2025-03-20 |
835.5302 KRW |
590,300.1046 LSK |
848.0000 KRW |
825.9000 KRW |
850.8000 KRW |
832.0000 KRW |
| 2025-03-19 |
834.1246 KRW |
1,336,724.9219 LSK |
823.5000 KRW |
820.3000 KRW |
852.0000 KRW |
848.0000 KRW |
| 2025-03-18 |
826.8150 KRW |
1,476,053.3957 LSK |
837.2000 KRW |
797.2000 KRW |
846.8000 KRW |
819.0000 KRW |
| 2025-03-17 |
828.3481 KRW |
742,531.0037 LSK |
815.5000 KRW |
813.6000 KRW |
841.5000 KRW |
835.9000 KRW |
| 2025-03-16 |
830.9699 KRW |
599,782.7794 LSK |
836.4000 KRW |
812.2000 KRW |
842.3000 KRW |
816.5000 KRW |
| 2025-03-15 |
829.9656 KRW |
436,579.2059 LSK |
826.8000 KRW |
823.3000 KRW |
841.0000 KRW |
834.2000 KRW |
| 2025-03-14 |
830.2344 KRW |
1,063,618.5995 LSK |
810.7000 KRW |
808.6000 KRW |
846.6000 KRW |
829.9000 KRW |
| 2025-03-13 |
812.1610 KRW |
696,109.5223 LSK |
821.9000 KRW |
793.0000 KRW |
826.9000 KRW |
800.0000 KRW |
| 2025-03-12 |
804.3394 KRW |
1,209,013.4585 LSK |
814.3000 KRW |
784.1000 KRW |
839.0000 KRW |
817.5000 KRW |
| 2025-03-11 |
798.5132 KRW |
3,351,501.4021 LSK |
797.0000 KRW |
752.0000 KRW |
890.0000 KRW |
827.2000 KRW |
| 2025-03-10 |
830.1106 KRW |
1,291,805.1381 LSK |
824.0000 KRW |
790.0000 KRW |
867.0000 KRW |
810.9000 KRW |
| 2025-03-09 |
859.9648 KRW |
839,764.0488 LSK |
896.7000 KRW |
820.0000 KRW |
905.6000 KRW |
832.5000 KRW |
| 2025-03-08 |
897.5231 KRW |
362,350.5535 LSK |
895.7000 KRW |
889.0000 KRW |
912.8000 KRW |
910.0000 KRW |
| 2025-03-07 |
902.2091 KRW |
830,896.1271 LSK |
905.0000 KRW |
870.0000 KRW |
932.0000 KRW |
898.7000 KRW |
| 2025-03-06 |
920.0468 KRW |
639,510.0114 LSK |
919.8000 KRW |
895.1000 KRW |
933.1000 KRW |
900.1000 KRW |
| 2025-03-05 |
905.9447 KRW |
1,165,256.0757 LSK |
896.8000 KRW |
883.3000 KRW |
924.0000 KRW |
918.9000 KRW |
| 2025-03-04 |
888.4886 KRW |
2,941,568.8376 LSK |
926.0000 KRW |
851.4000 KRW |
929.9000 KRW |
896.2000 KRW |
| 2025-03-03 |
995.7267 KRW |
2,462,618.0563 LSK |
1,058.0000 KRW |
922.1000 KRW |
1,059.0000 KRW |
922.3000 KRW |
| 2025-03-02 |
987.9474 KRW |
4,724,541.7986 LSK |
1,001.0000 KRW |
945.9000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2025-03-01 |
1,007.4366 KRW |
1,662,592.2800 LSK |
1,000.0000 KRW |
980.0000 KRW |
1,029.0000 KRW |
1,006.0000 KRW |
| 2025-02-28 |
967.3346 KRW |
1,589,379.3737 LSK |
996.2000 KRW |
938.0000 KRW |
1,007.0000 KRW |
1,000.0000 KRW |
| 2025-02-27 |
987.4214 KRW |
726,865.6193 LSK |
974.5000 KRW |
964.1000 KRW |
1,019.0000 KRW |
1,014.0000 KRW |
| 2025-02-26 |
976.6446 KRW |
707,547.5547 LSK |
996.9000 KRW |
945.1000 KRW |
1,003.0000 KRW |
967.0000 KRW |
| 2025-02-25 |
972.4651 KRW |
2,261,947.0717 LSK |
1,007.0000 KRW |
923.3000 KRW |
1,030.0000 KRW |
999.9000 KRW |
| 2025-02-24 |
1,070.3814 KRW |
1,127,670.0420 LSK |
1,126.0000 KRW |
996.3000 KRW |
1,128.0000 KRW |
1,004.0000 KRW |
| 2025-02-23 |
1,129.0273 KRW |
1,142,289.4504 LSK |
1,141.0000 KRW |
1,108.0000 KRW |
1,165.0000 KRW |
1,130.0000 KRW |
| 2025-02-22 |
1,123.4943 KRW |
788,734.6297 LSK |
1,109.0000 KRW |
1,103.0000 KRW |
1,143.0000 KRW |
1,141.0000 KRW |
| 2025-02-21 |
1,130.1320 KRW |
1,537,421.8729 LSK |
1,152.0000 KRW |
1,094.0000 KRW |
1,157.0000 KRW |
1,111.0000 KRW |
| 2025-02-20 |
1,139.5039 KRW |
694,888.5771 LSK |
1,141.0000 KRW |
1,126.0000 KRW |
1,155.0000 KRW |
1,153.0000 KRW |
| 2025-02-19 |
1,130.7754 KRW |
397,973.8288 LSK |
1,133.0000 KRW |
1,112.0000 KRW |
1,146.0000 KRW |
1,133.0000 KRW |
| 2025-02-18 |
1,140.2443 KRW |
1,126,504.8753 LSK |
1,187.0000 KRW |
1,102.0000 KRW |
1,190.0000 KRW |
1,132.0000 KRW |
| 2025-02-17 |
1,176.4059 KRW |
3,426,969.7705 LSK |
1,153.0000 KRW |
1,140.0000 KRW |
1,208.0000 KRW |
1,195.0000 KRW |
| 2025-02-16 |
1,155.3974 KRW |
1,692,307.2725 LSK |
1,122.0000 KRW |
1,115.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2025-02-15 |
1,139.6845 KRW |
440,956.6609 LSK |
1,153.0000 KRW |
1,117.0000 KRW |
1,162.0000 KRW |
1,122.0000 KRW |
| 2025-02-14 |
1,141.3446 KRW |
571,480.5417 LSK |
1,128.0000 KRW |
1,125.0000 KRW |
1,169.0000 KRW |
1,156.0000 KRW |
| 2025-02-13 |
1,138.5519 KRW |
896,812.2826 LSK |
1,170.0000 KRW |
1,113.0000 KRW |
1,171.0000 KRW |
1,132.0000 KRW |
| 2025-02-12 |
1,120.6290 KRW |
1,057,505.3348 LSK |
1,108.0000 KRW |
1,086.0000 KRW |
1,178.0000 KRW |
1,164.0000 KRW |
| 2025-02-11 |
1,126.6961 KRW |
1,104,363.1497 LSK |
1,120.0000 KRW |
1,091.0000 KRW |
1,157.0000 KRW |
1,107.0000 KRW |
| 2025-02-10 |
1,104.3933 KRW |
924,305.0591 LSK |
1,112.0000 KRW |
1,070.0000 KRW |
1,126.0000 KRW |
1,123.0000 KRW |
| 2025-02-09 |
1,109.9549 KRW |
1,249,946.9154 LSK |
1,108.0000 KRW |
1,077.0000 KRW |
1,137.0000 KRW |
1,108.0000 KRW |