Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
491.2249 KRW |
730,265.3700 LSK |
486.8000 KRW |
482.0000 KRW |
505.4000 KRW |
502.4000 KRW |
| 2025-06-22 |
493.5630 KRW |
1,770,773.2124 LSK |
507.7000 KRW |
470.0000 KRW |
513.4000 KRW |
482.0000 KRW |
| 2025-06-21 |
542.8194 KRW |
5,646,870.5816 LSK |
541.5000 KRW |
514.7000 KRW |
580.3000 KRW |
517.3000 KRW |
| 2025-06-20 |
560.3560 KRW |
7,975,544.8683 LSK |
539.0000 KRW |
518.0000 KRW |
589.0000 KRW |
532.0000 KRW |
| 2025-06-19 |
544.7381 KRW |
609,229.5993 LSK |
549.7000 KRW |
534.2000 KRW |
554.0000 KRW |
538.0000 KRW |
| 2025-06-18 |
547.2950 KRW |
323,266.8899 LSK |
551.8000 KRW |
539.0000 KRW |
554.9000 KRW |
542.9000 KRW |
| 2025-06-17 |
559.5066 KRW |
735,329.3496 LSK |
564.6000 KRW |
543.3000 KRW |
571.9000 KRW |
551.9000 KRW |
| 2025-06-16 |
573.5927 KRW |
311,361.8077 LSK |
568.9000 KRW |
560.0000 KRW |
580.9000 KRW |
580.4000 KRW |
| 2025-06-15 |
566.5340 KRW |
237,969.0729 LSK |
565.1000 KRW |
561.3000 KRW |
569.9000 KRW |
568.0000 KRW |
| 2025-06-14 |
566.9614 KRW |
422,144.3848 LSK |
567.0000 KRW |
559.0000 KRW |
582.3000 KRW |
559.0000 KRW |
| 2025-06-13 |
557.3890 KRW |
1,690,698.5288 LSK |
582.0000 KRW |
547.6000 KRW |
582.0000 KRW |
567.0000 KRW |
| 2025-06-12 |
603.0993 KRW |
704,178.4633 LSK |
613.0000 KRW |
591.5000 KRW |
617.0000 KRW |
595.0000 KRW |
| 2025-06-11 |
623.2423 KRW |
782,814.1584 LSK |
626.2000 KRW |
615.1000 KRW |
630.0000 KRW |
620.0000 KRW |
| 2025-06-10 |
619.9431 KRW |
659,807.3682 LSK |
619.9000 KRW |
611.1000 KRW |
630.2000 KRW |
629.9000 KRW |
| 2025-06-09 |
603.2276 KRW |
580,952.9952 LSK |
601.2000 KRW |
589.0000 KRW |
617.9000 KRW |
617.9000 KRW |
| 2025-06-08 |
599.5466 KRW |
223,061.3759 LSK |
604.0000 KRW |
592.0000 KRW |
604.1000 KRW |
600.2000 KRW |
| 2025-06-07 |
598.2641 KRW |
291,919.0171 LSK |
592.3000 KRW |
586.6000 KRW |
604.5000 KRW |
602.9000 KRW |
| 2025-06-06 |
590.3885 KRW |
673,017.0410 LSK |
578.9000 KRW |
573.9000 KRW |
620.5000 KRW |
590.1000 KRW |
| 2025-06-05 |
593.3840 KRW |
1,527,393.3832 LSK |
616.0000 KRW |
571.0000 KRW |
620.5000 KRW |
579.3000 KRW |
| 2025-06-04 |
629.9998 KRW |
506,876.7705 LSK |
630.4000 KRW |
613.9000 KRW |
638.0000 KRW |
615.2000 KRW |
| 2025-06-03 |
633.6216 KRW |
971,669.5863 LSK |
631.0000 KRW |
626.0000 KRW |
639.5000 KRW |
631.1000 KRW |
| 2025-06-02 |
624.8193 KRW |
1,105,368.7969 LSK |
622.0000 KRW |
613.1000 KRW |
634.8000 KRW |
632.8000 KRW |
| 2025-06-01 |
608.9919 KRW |
869,276.6634 LSK |
617.3000 KRW |
601.0000 KRW |
620.0000 KRW |
610.0000 KRW |
| 2025-05-31 |
617.6295 KRW |
1,475,883.9219 LSK |
621.7000 KRW |
609.5000 KRW |
639.0000 KRW |
620.9000 KRW |
| 2025-05-30 |
646.4831 KRW |
1,927,528.4612 LSK |
671.0000 KRW |
622.7000 KRW |
676.6000 KRW |
624.3000 KRW |
| 2025-05-29 |
686.2469 KRW |
851,970.2164 LSK |
695.3000 KRW |
666.3000 KRW |
705.7000 KRW |
674.9000 KRW |
| 2025-05-28 |
698.0388 KRW |
611,640.3849 LSK |
708.6000 KRW |
682.4000 KRW |
715.6000 KRW |
682.4000 KRW |
| 2025-05-27 |
695.8544 KRW |
903,242.1673 LSK |
687.1000 KRW |
675.9000 KRW |
714.9000 KRW |
706.0000 KRW |
| 2025-05-26 |
692.5686 KRW |
663,318.9486 LSK |
701.7000 KRW |
680.2000 KRW |
703.0000 KRW |
689.6000 KRW |
| 2025-05-25 |
696.2272 KRW |
1,285,865.6106 LSK |
717.4000 KRW |
681.5000 KRW |
720.0000 KRW |
687.7000 KRW |
| 2025-05-24 |
727.4893 KRW |
413,242.1009 LSK |
727.2000 KRW |
715.8000 KRW |
737.0000 KRW |
718.8000 KRW |
| 2025-05-23 |
756.7664 KRW |
1,233,384.9725 LSK |
772.6000 KRW |
727.2000 KRW |
782.3000 KRW |
747.3000 KRW |
| 2025-05-22 |
759.8879 KRW |
1,032,040.2209 LSK |
745.3000 KRW |
745.3000 KRW |
774.0000 KRW |
769.2000 KRW |
| 2025-05-21 |
735.5330 KRW |
606,069.2586 LSK |
737.0000 KRW |
723.0000 KRW |
750.0000 KRW |
736.9000 KRW |
| 2025-05-20 |
737.7979 KRW |
479,373.4321 LSK |
735.9000 KRW |
722.0000 KRW |
749.3000 KRW |
738.9000 KRW |
| 2025-05-19 |
730.2069 KRW |
1,073,419.7201 LSK |
757.6000 KRW |
718.2000 KRW |
758.7000 KRW |
735.2000 KRW |
| 2025-05-18 |
747.5423 KRW |
714,009.9300 LSK |
738.4000 KRW |
721.2000 KRW |
765.0000 KRW |
725.6000 KRW |
| 2025-05-17 |
739.5609 KRW |
843,184.6864 LSK |
751.0000 KRW |
725.7000 KRW |
756.3000 KRW |
740.0000 KRW |
| 2025-05-16 |
762.4551 KRW |
636,508.4305 LSK |
751.9000 KRW |
747.2000 KRW |
774.4000 KRW |
757.7000 KRW |
| 2025-05-15 |
764.1898 KRW |
1,884,316.2071 LSK |
792.4000 KRW |
736.8000 KRW |
803.8000 KRW |
754.0000 KRW |
| 2025-05-14 |
804.1630 KRW |
1,357,191.9984 LSK |
817.8000 KRW |
780.0000 KRW |
822.8000 KRW |
796.1000 KRW |
| 2025-05-13 |
795.8268 KRW |
1,710,938.1729 LSK |
817.0000 KRW |
772.7000 KRW |
824.1000 KRW |
817.9000 KRW |
| 2025-05-12 |
812.5307 KRW |
3,022,900.3572 LSK |
803.7000 KRW |
775.0000 KRW |
840.0000 KRW |
814.1000 KRW |
| 2025-05-11 |
793.2257 KRW |
1,683,359.4722 LSK |
799.9000 KRW |
769.1000 KRW |
805.4000 KRW |
801.6000 KRW |
| 2025-05-10 |
773.9536 KRW |
2,185,155.0890 LSK |
771.0000 KRW |
760.4000 KRW |
788.3000 KRW |
788.3000 KRW |
| 2025-05-09 |
750.1168 KRW |
2,255,672.6941 LSK |
729.9000 KRW |
726.3000 KRW |
768.3000 KRW |
762.0000 KRW |
| 2025-05-08 |
697.3082 KRW |
1,442,212.8396 LSK |
677.6000 KRW |
673.0000 KRW |
719.9000 KRW |
719.0000 KRW |
| 2025-05-07 |
675.8894 KRW |
1,783,421.4328 LSK |
674.0000 KRW |
662.6000 KRW |
687.9000 KRW |
680.0000 KRW |
| 2025-05-06 |
684.4250 KRW |
2,743,258.5649 LSK |
717.0000 KRW |
655.0000 KRW |
721.4000 KRW |
666.6000 KRW |
| 2025-05-05 |
712.3341 KRW |
1,216,521.1653 LSK |
722.3000 KRW |
700.0000 KRW |
731.6000 KRW |
721.2000 KRW |