Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
1,257.5320 KRW |
5,051,471.5785 KMD |
1,080.0000 KRW |
983.0000 KRW |
1,690.0000 KRW |
1,185.0000 KRW |
| 2020-02-12 |
1,064.1828 KRW |
1,530,600.8888 KMD |
1,000.0000 KRW |
990.0000 KRW |
1,180.0000 KRW |
1,070.0000 KRW |
| 2020-02-11 |
990.1939 KRW |
566,149.0377 KMD |
969.0000 KRW |
927.0000 KRW |
1,045.0000 KRW |
1,000.0000 KRW |
| 2020-02-10 |
953.6366 KRW |
288,373.9138 KMD |
987.0000 KRW |
919.0000 KRW |
994.0000 KRW |
972.0000 KRW |
| 2020-02-09 |
990.1453 KRW |
490,007.5350 KMD |
1,035.0000 KRW |
970.0000 KRW |
1,035.0000 KRW |
988.0000 KRW |
| 2020-02-08 |
978.1054 KRW |
1,365,736.4253 KMD |
939.0000 KRW |
925.0000 KRW |
1,050.0000 KRW |
1,010.0000 KRW |
| 2020-02-07 |
941.0572 KRW |
908,835.9908 KMD |
900.0000 KRW |
888.0000 KRW |
967.0000 KRW |
937.0000 KRW |
| 2020-02-06 |
880.3746 KRW |
171,499.5059 KMD |
878.0000 KRW |
852.0000 KRW |
899.0000 KRW |
895.0000 KRW |
| 2020-02-05 |
871.5583 KRW |
305,733.4757 KMD |
883.0000 KRW |
838.0000 KRW |
903.0000 KRW |
878.0000 KRW |
| 2020-02-04 |
849.9800 KRW |
733,396.8344 KMD |
833.0000 KRW |
813.0000 KRW |
887.0000 KRW |
871.0000 KRW |
| 2020-02-03 |
833.5930 KRW |
329,226.2745 KMD |
830.0000 KRW |
815.0000 KRW |
855.0000 KRW |
830.0000 KRW |
| 2020-02-02 |
818.5618 KRW |
301,543.1170 KMD |
807.0000 KRW |
802.0000 KRW |
835.0000 KRW |
826.0000 KRW |
| 2020-02-01 |
799.5496 KRW |
80,688.1986 KMD |
804.0000 KRW |
790.0000 KRW |
810.0000 KRW |
809.0000 KRW |
| 2020-01-31 |
809.5484 KRW |
228,186.3753 KMD |
827.0000 KRW |
781.0000 KRW |
835.0000 KRW |
809.0000 KRW |
| 2020-01-30 |
815.7236 KRW |
264,866.6434 KMD |
818.0000 KRW |
798.0000 KRW |
838.0000 KRW |
824.0000 KRW |
| 2020-01-29 |
823.7563 KRW |
400,503.3700 KMD |
820.0000 KRW |
798.0000 KRW |
864.0000 KRW |
813.0000 KRW |
| 2020-01-28 |
795.5839 KRW |
234,797.8069 KMD |
790.0000 KRW |
774.0000 KRW |
811.0000 KRW |
810.0000 KRW |
| 2020-01-27 |
797.6936 KRW |
249,161.3996 KMD |
800.0000 KRW |
777.0000 KRW |
825.0000 KRW |
784.0000 KRW |
| 2020-01-26 |
792.8672 KRW |
205,543.4917 KMD |
788.0000 KRW |
768.0000 KRW |
810.0000 KRW |
794.0000 KRW |
| 2020-01-25 |
794.1316 KRW |
102,891.7062 KMD |
806.0000 KRW |
767.0000 KRW |
841.0000 KRW |
786.0000 KRW |
| 2020-01-24 |
815.5116 KRW |
591,832.3333 KMD |
815.0000 KRW |
762.0000 KRW |
895.0000 KRW |
806.0000 KRW |
| 2020-01-23 |
902.5340 KRW |
2,017,975.2276 KMD |
831.0000 KRW |
781.0000 KRW |
997.0000 KRW |
808.0000 KRW |
| 2020-01-22 |
950.2373 KRW |
6,699,600.8190 KMD |
738.0000 KRW |
734.0000 KRW |
1,045.0000 KRW |
829.0000 KRW |
| 2020-01-21 |
723.6526 KRW |
508,104.9364 KMD |
696.0000 KRW |
686.0000 KRW |
757.0000 KRW |
737.0000 KRW |
| 2020-01-20 |
684.6171 KRW |
65,546.1357 KMD |
690.0000 KRW |
670.0000 KRW |
698.0000 KRW |
697.0000 KRW |
| 2020-01-19 |
693.9367 KRW |
97,785.1386 KMD |
728.0000 KRW |
670.0000 KRW |
735.0000 KRW |
681.0000 KRW |
| 2020-01-18 |
718.7793 KRW |
112,072.3575 KMD |
718.0000 KRW |
699.0000 KRW |
739.0000 KRW |
730.0000 KRW |
| 2020-01-17 |
709.2063 KRW |
183,655.3110 KMD |
706.0000 KRW |
691.0000 KRW |
735.0000 KRW |
721.0000 KRW |
| 2020-01-16 |
693.5731 KRW |
101,048.7558 KMD |
689.0000 KRW |
683.0000 KRW |
721.0000 KRW |
702.0000 KRW |
| 2020-01-15 |
686.5529 KRW |
342,276.4895 KMD |
646.0000 KRW |
641.0000 KRW |
722.0000 KRW |
683.0000 KRW |
| 2020-01-14 |
652.2487 KRW |
58,143.9221 KMD |
619.0000 KRW |
618.0000 KRW |
680.0000 KRW |
654.0000 KRW |
| 2020-01-13 |
625.1922 KRW |
46,519.8923 KMD |
626.0000 KRW |
611.0000 KRW |
648.0000 KRW |
619.0000 KRW |
| 2020-01-12 |
625.6502 KRW |
18,471.1169 KMD |
621.0000 KRW |
616.0000 KRW |
640.0000 KRW |
625.0000 KRW |
| 2020-01-11 |
614.0310 KRW |
17,202.8497 KMD |
627.0000 KRW |
605.0000 KRW |
628.0000 KRW |
621.0000 KRW |
| 2020-01-10 |
623.9519 KRW |
14,245.8771 KMD |
627.0000 KRW |
620.0000 KRW |
629.0000 KRW |
625.0000 KRW |
| 2020-01-09 |
621.5873 KRW |
16,109.6330 KMD |
625.0000 KRW |
601.0000 KRW |
637.0000 KRW |
629.0000 KRW |
| 2020-01-08 |
629.9629 KRW |
40,184.6917 KMD |
637.0000 KRW |
615.0000 KRW |
663.0000 KRW |
625.0000 KRW |
| 2020-01-07 |
645.7643 KRW |
55,950.8408 KMD |
654.0000 KRW |
630.0000 KRW |
663.0000 KRW |
635.0000 KRW |
| 2020-01-06 |
648.1806 KRW |
90,010.8968 KMD |
651.0000 KRW |
642.0000 KRW |
672.0000 KRW |
654.0000 KRW |
| 2020-01-05 |
653.3365 KRW |
41,045.3811 KMD |
663.0000 KRW |
640.0000 KRW |
664.0000 KRW |
654.0000 KRW |
| 2020-01-04 |
649.2692 KRW |
33,613.0978 KMD |
633.0000 KRW |
626.0000 KRW |
676.0000 KRW |
640.0000 KRW |
| 2020-01-03 |
615.7132 KRW |
34,131.9167 KMD |
606.0000 KRW |
591.0000 KRW |
633.0000 KRW |
633.0000 KRW |
| 2020-01-02 |
602.0313 KRW |
90,917.6803 KMD |
646.0000 KRW |
568.0000 KRW |
646.0000 KRW |
627.0000 KRW |
| 2020-01-01 |
642.1883 KRW |
9,008.9050 KMD |
649.0000 KRW |
636.0000 KRW |
649.0000 KRW |
646.0000 KRW |
| 2019-12-31 |
637.6909 KRW |
19,551.4265 KMD |
648.0000 KRW |
632.0000 KRW |
652.0000 KRW |
639.0000 KRW |
| 2019-12-30 |
654.4118 KRW |
30,050.3196 KMD |
655.0000 KRW |
644.0000 KRW |
670.0000 KRW |
651.0000 KRW |
| 2019-12-29 |
666.3662 KRW |
27,220.7532 KMD |
663.0000 KRW |
641.0000 KRW |
685.0000 KRW |
656.0000 KRW |
| 2019-12-28 |
656.2858 KRW |
8,419.3248 KMD |
654.0000 KRW |
633.0000 KRW |
671.0000 KRW |
669.0000 KRW |
| 2019-12-27 |
639.3638 KRW |
15,326.7978 KMD |
657.0000 KRW |
630.0000 KRW |
657.0000 KRW |
638.0000 KRW |
| 2019-12-26 |
657.6030 KRW |
24,037.8656 KMD |
668.0000 KRW |
641.0000 KRW |
670.0000 KRW |
652.0000 KRW |