Identifier on UpBit: KRW-KMD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
917.9802 KRW |
2,792,719.8263 KMD |
812.0000 KRW |
804.0000 KRW |
1,035.0000 KRW |
927.0000 KRW |
| 2020-04-03 |
845.0357 KRW |
1,727,933.5707 KMD |
751.0000 KRW |
740.0000 KRW |
935.0000 KRW |
811.0000 KRW |
| 2020-04-02 |
750.1658 KRW |
152,239.3235 KMD |
777.0000 KRW |
739.0000 KRW |
777.0000 KRW |
751.0000 KRW |
| 2020-04-01 |
790.6767 KRW |
844,197.5044 KMD |
826.0000 KRW |
734.0000 KRW |
860.0000 KRW |
775.0000 KRW |
| 2020-03-31 |
830.0014 KRW |
2,565,384.8650 KMD |
722.0000 KRW |
698.0000 KRW |
933.0000 KRW |
830.0000 KRW |
| 2020-03-30 |
713.8472 KRW |
603,336.4703 KMD |
707.0000 KRW |
685.0000 KRW |
735.0000 KRW |
724.0000 KRW |
| 2020-03-29 |
704.8390 KRW |
309,189.9417 KMD |
746.0000 KRW |
691.0000 KRW |
754.0000 KRW |
710.0000 KRW |
| 2020-03-28 |
743.1727 KRW |
298,540.3695 KMD |
794.0000 KRW |
701.0000 KRW |
807.0000 KRW |
746.0000 KRW |
| 2020-03-27 |
830.7757 KRW |
278,867.3667 KMD |
850.0000 KRW |
800.0000 KRW |
868.0000 KRW |
806.0000 KRW |
| 2020-03-26 |
818.3879 KRW |
279,232.8087 KMD |
840.0000 KRW |
786.0000 KRW |
874.0000 KRW |
802.0000 KRW |
| 2020-03-25 |
850.6978 KRW |
272,266.6421 KMD |
885.0000 KRW |
800.0000 KRW |
918.0000 KRW |
839.0000 KRW |
| 2020-03-24 |
868.2270 KRW |
781,173.4016 KMD |
931.0000 KRW |
789.0000 KRW |
937.0000 KRW |
885.0000 KRW |
| 2020-03-23 |
853.3701 KRW |
618,506.1014 KMD |
847.0000 KRW |
777.0000 KRW |
940.0000 KRW |
914.0000 KRW |
| 2020-03-22 |
931.6064 KRW |
399,895.1533 KMD |
999.0000 KRW |
829.0000 KRW |
1,025.0000 KRW |
845.0000 KRW |
| 2020-03-21 |
1,019.1387 KRW |
2,268,943.1398 KMD |
963.0000 KRW |
941.0000 KRW |
1,100.0000 KRW |
996.0000 KRW |
| 2020-03-20 |
1,091.0491 KRW |
8,210,615.3242 KMD |
1,115.0000 KRW |
900.0000 KRW |
1,465.0000 KRW |
919.0000 KRW |
| 2020-03-19 |
897.4181 KRW |
10,257,529.8412 KMD |
619.0000 KRW |
580.0000 KRW |
1,240.0000 KRW |
1,020.0000 KRW |
| 2020-03-18 |
612.1496 KRW |
164,358.2298 KMD |
645.0000 KRW |
566.0000 KRW |
648.0000 KRW |
603.0000 KRW |
| 2020-03-17 |
637.1394 KRW |
555,577.7016 KMD |
611.0000 KRW |
566.0000 KRW |
677.0000 KRW |
636.0000 KRW |
| 2020-03-16 |
649.7445 KRW |
623,249.6784 KMD |
679.0000 KRW |
510.0000 KRW |
724.0000 KRW |
600.0000 KRW |
| 2020-03-15 |
700.5222 KRW |
589,302.1168 KMD |
781.0000 KRW |
653.0000 KRW |
782.0000 KRW |
689.0000 KRW |
| 2020-03-14 |
695.6312 KRW |
2,933,959.1816 KMD |
511.0000 KRW |
497.0000 KRW |
824.0000 KRW |
713.0000 KRW |
| 2020-03-13 |
517.4946 KRW |
1,511,742.2626 KMD |
369.0000 KRW |
312.0000 KRW |
730.0000 KRW |
511.0000 KRW |
| 2020-03-12 |
575.9896 KRW |
198,632.1574 KMD |
747.0000 KRW |
405.0000 KRW |
747.0000 KRW |
405.0000 KRW |
| 2020-03-11 |
740.5798 KRW |
83,364.3774 KMD |
767.0000 KRW |
680.0000 KRW |
790.0000 KRW |
680.0000 KRW |
| 2020-03-10 |
753.3686 KRW |
42,421.4567 KMD |
771.0000 KRW |
738.0000 KRW |
791.0000 KRW |
766.0000 KRW |
| 2020-03-09 |
768.2086 KRW |
144,983.9277 KMD |
783.0000 KRW |
730.0000 KRW |
845.0000 KRW |
758.0000 KRW |
| 2020-03-08 |
832.8829 KRW |
227,735.1571 KMD |
932.0000 KRW |
775.0000 KRW |
938.0000 KRW |
783.0000 KRW |
| 2020-03-06 |
1,028.3098 KRW |
2,074,631.9817 KMD |
971.0000 KRW |
922.0000 KRW |
1,075.0000 KRW |
964.0000 KRW |
| 2020-03-05 |
942.2631 KRW |
291,916.7634 KMD |
948.0000 KRW |
914.0000 KRW |
973.0000 KRW |
970.0000 KRW |
| 2020-03-04 |
977.1313 KRW |
1,275,087.2407 KMD |
935.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
936.0000 KRW |
| 2020-03-03 |
923.7682 KRW |
126,575.0904 KMD |
958.0000 KRW |
912.0000 KRW |
958.0000 KRW |
941.0000 KRW |
| 2020-03-02 |
955.0468 KRW |
338,972.1126 KMD |
976.0000 KRW |
916.0000 KRW |
1,005.0000 KRW |
928.0000 KRW |
| 2020-03-01 |
898.9363 KRW |
661,829.5113 KMD |
824.0000 KRW |
824.0000 KRW |
948.0000 KRW |
922.0000 KRW |
| 2020-02-29 |
854.0179 KRW |
130,587.5178 KMD |
844.0000 KRW |
796.0000 KRW |
892.0000 KRW |
829.0000 KRW |
| 2020-02-28 |
830.3623 KRW |
162,320.8733 KMD |
826.0000 KRW |
769.0000 KRW |
887.0000 KRW |
839.0000 KRW |
| 2020-02-27 |
791.3492 KRW |
288,868.1746 KMD |
786.0000 KRW |
712.0000 KRW |
865.0000 KRW |
825.0000 KRW |
| 2020-02-26 |
831.0083 KRW |
89,843.7361 KMD |
925.0000 KRW |
750.0000 KRW |
925.0000 KRW |
788.0000 KRW |
| 2020-02-25 |
927.9459 KRW |
57,867.4078 KMD |
959.0000 KRW |
898.0000 KRW |
966.0000 KRW |
919.0000 KRW |
| 2020-02-24 |
980.3555 KRW |
99,711.1596 KMD |
992.0000 KRW |
945.0000 KRW |
1,025.0000 KRW |
952.0000 KRW |
| 2020-02-23 |
973.0014 KRW |
33,288.4408 KMD |
954.0000 KRW |
941.0000 KRW |
993.0000 KRW |
981.0000 KRW |
| 2020-02-22 |
950.2183 KRW |
72,721.5926 KMD |
977.0000 KRW |
931.0000 KRW |
983.0000 KRW |
935.0000 KRW |
| 2020-02-21 |
971.2199 KRW |
73,295.9691 KMD |
1,005.0000 KRW |
950.0000 KRW |
1,010.0000 KRW |
953.0000 KRW |
| 2020-02-20 |
1,005.1871 KRW |
103,440.3930 KMD |
1,040.0000 KRW |
964.0000 KRW |
1,075.0000 KRW |
1,005.0000 KRW |
| 2020-02-19 |
1,080.5072 KRW |
152,804.1763 KMD |
1,105.0000 KRW |
1,035.0000 KRW |
1,120.0000 KRW |
1,045.0000 KRW |
| 2020-02-18 |
1,065.5429 KRW |
483,248.7593 KMD |
1,060.0000 KRW |
981.0000 KRW |
1,200.0000 KRW |
1,105.0000 KRW |
| 2020-02-17 |
1,028.2665 KRW |
614,620.7806 KMD |
1,045.0000 KRW |
926.0000 KRW |
1,220.0000 KRW |
1,050.0000 KRW |
| 2020-02-16 |
1,158.1476 KRW |
806,015.9166 KMD |
1,180.0000 KRW |
995.0000 KRW |
1,360.0000 KRW |
1,085.0000 KRW |
| 2020-02-15 |
1,289.8057 KRW |
1,905,869.3568 KMD |
1,215.0000 KRW |
1,070.0000 KRW |
1,470.0000 KRW |
1,190.0000 KRW |
| 2020-02-14 |
1,139.0849 KRW |
673,162.7058 KMD |
1,190.0000 KRW |
1,100.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |