Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,005.0333 KRW |
2,491,629.2525 KAITO |
1,958.0000 KRW |
1,922.0000 KRW |
2,078.0000 KRW |
2,012.0000 KRW |
| 2025-03-19 |
1,924.9172 KRW |
1,567,551.6140 KAITO |
1,936.0000 KRW |
1,881.0000 KRW |
1,968.0000 KRW |
1,961.0000 KRW |
| 2025-03-18 |
2,001.8131 KRW |
2,060,328.1779 KAITO |
2,095.0000 KRW |
1,917.0000 KRW |
2,126.0000 KRW |
1,947.0000 KRW |
| 2025-03-17 |
2,051.8550 KRW |
2,638,046.9829 KAITO |
2,030.0000 KRW |
2,007.0000 KRW |
2,091.0000 KRW |
2,073.0000 KRW |
| 2025-03-16 |
2,084.2597 KRW |
1,763,150.1601 KAITO |
2,124.0000 KRW |
2,013.0000 KRW |
2,138.0000 KRW |
2,027.0000 KRW |
| 2025-03-15 |
2,137.3441 KRW |
7,664,742.1368 KAITO |
2,088.0000 KRW |
1,912.0000 KRW |
2,306.0000 KRW |
2,109.0000 KRW |
| 2025-03-14 |
2,128.3048 KRW |
3,174,691.6439 KAITO |
2,069.0000 KRW |
2,056.0000 KRW |
2,181.0000 KRW |
2,107.0000 KRW |
| 2025-03-13 |
2,204.4733 KRW |
6,186,183.1260 KAITO |
2,209.0000 KRW |
2,037.0000 KRW |
2,369.0000 KRW |
2,038.0000 KRW |
| 2025-03-12 |
2,003.3305 KRW |
2,194,481.5974 KAITO |
2,017.0000 KRW |
1,920.0000 KRW |
2,074.0000 KRW |
2,050.0000 KRW |
| 2025-03-11 |
2,012.0981 KRW |
8,250,427.5111 KAITO |
1,966.0000 KRW |
1,880.0000 KRW |
2,151.0000 KRW |
2,093.0000 KRW |
| 2025-03-10 |
2,152.1185 KRW |
6,252,680.4956 KAITO |
2,221.0000 KRW |
1,922.0000 KRW |
2,277.0000 KRW |
1,993.0000 KRW |
| 2025-03-09 |
2,400.3336 KRW |
9,676,073.8290 KAITO |
2,470.0000 KRW |
2,194.0000 KRW |
2,510.0000 KRW |
2,227.0000 KRW |
| 2025-03-08 |
2,552.4192 KRW |
24,578,315.7470 KAITO |
2,310.0000 KRW |
2,270.0000 KRW |
2,785.0000 KRW |
2,529.0000 KRW |
| 2025-03-07 |
2,452.1370 KRW |
9,401,604.7927 KAITO |
2,429.0000 KRW |
2,309.0000 KRW |
2,586.0000 KRW |
2,365.0000 KRW |
| 2025-03-06 |
2,614.6664 KRW |
18,565,466.2339 KAITO |
2,680.0000 KRW |
2,400.0000 KRW |
2,792.0000 KRW |
2,426.0000 KRW |
| 2025-03-05 |
2,981.4019 KRW |
107,473,818.4852 KAITO |
2,040.0000 KRW |
2,040.0000 KRW |
3,619.0000 KRW |
2,635.0000 KRW |