Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,984.9283 KRW |
703,448.4400 KAITO |
2,003.0000 KRW |
1,956.0000 KRW |
2,023.0000 KRW |
2,017.0000 KRW |
| 2025-07-07 |
2,077.1107 KRW |
618,765.9821 KAITO |
2,125.0000 KRW |
1,992.0000 KRW |
2,131.0000 KRW |
2,009.0000 KRW |
| 2025-07-06 |
2,092.2496 KRW |
368,820.4964 KAITO |
2,096.0000 KRW |
2,072.0000 KRW |
2,113.0000 KRW |
2,091.0000 KRW |
| 2025-07-05 |
2,075.5669 KRW |
594,644.2849 KAITO |
2,079.0000 KRW |
2,040.0000 KRW |
2,115.0000 KRW |
2,087.0000 KRW |
| 2025-07-04 |
2,126.4470 KRW |
1,061,437.7864 KAITO |
2,217.0000 KRW |
2,029.0000 KRW |
2,222.0000 KRW |
2,094.0000 KRW |
| 2025-07-03 |
2,185.8239 KRW |
1,897,751.8490 KAITO |
2,208.0000 KRW |
2,138.0000 KRW |
2,232.0000 KRW |
2,203.0000 KRW |
| 2025-07-02 |
2,199.6985 KRW |
4,823,560.9233 KAITO |
2,232.0000 KRW |
2,070.0000 KRW |
2,370.0000 KRW |
2,210.0000 KRW |
| 2025-07-01 |
2,153.8859 KRW |
2,143,348.8467 KAITO |
2,163.0000 KRW |
2,092.0000 KRW |
2,226.0000 KRW |
2,203.0000 KRW |
| 2025-06-30 |
2,241.1149 KRW |
2,287,739.8310 KAITO |
2,236.0000 KRW |
2,190.0000 KRW |
2,285.0000 KRW |
2,247.0000 KRW |
| 2025-06-29 |
2,155.4147 KRW |
3,773,013.1773 KAITO |
2,074.0000 KRW |
2,051.0000 KRW |
2,226.0000 KRW |
2,209.0000 KRW |
| 2025-06-28 |
2,017.2140 KRW |
1,416,179.1995 KAITO |
1,961.0000 KRW |
1,958.0000 KRW |
2,112.0000 KRW |
2,038.0000 KRW |
| 2025-06-27 |
1,918.1831 KRW |
1,091,092.5350 KAITO |
1,867.0000 KRW |
1,850.0000 KRW |
1,970.0000 KRW |
1,958.0000 KRW |
| 2025-06-26 |
1,926.3612 KRW |
1,195,575.5228 KAITO |
1,940.0000 KRW |
1,846.0000 KRW |
2,011.0000 KRW |
1,858.0000 KRW |
| 2025-06-25 |
2,006.6920 KRW |
1,122,347.2649 KAITO |
2,006.0000 KRW |
1,967.0000 KRW |
2,073.0000 KRW |
1,974.0000 KRW |
| 2025-06-24 |
1,978.1706 KRW |
1,790,359.7501 KAITO |
1,981.0000 KRW |
1,930.0000 KRW |
2,026.0000 KRW |
2,008.0000 KRW |
| 2025-06-23 |
1,845.6411 KRW |
1,918,106.0674 KAITO |
1,765.0000 KRW |
1,756.0000 KRW |
1,975.0000 KRW |
1,972.0000 KRW |
| 2025-06-22 |
1,805.9789 KRW |
3,184,149.1094 KAITO |
1,842.0000 KRW |
1,696.0000 KRW |
1,926.0000 KRW |
1,720.0000 KRW |
| 2025-06-21 |
1,868.7238 KRW |
1,733,354.1531 KAITO |
1,920.0000 KRW |
1,750.0000 KRW |
1,963.0000 KRW |
1,801.0000 KRW |
| 2025-06-20 |
2,003.2446 KRW |
2,550,263.6127 KAITO |
1,959.0000 KRW |
1,897.0000 KRW |
2,095.0000 KRW |
1,928.0000 KRW |
| 2025-06-19 |
1,970.8971 KRW |
1,418,053.8238 KAITO |
1,994.0000 KRW |
1,907.0000 KRW |
2,033.0000 KRW |
1,959.0000 KRW |
| 2025-06-18 |
1,860.3421 KRW |
2,443,516.2102 KAITO |
1,932.0000 KRW |
1,776.0000 KRW |
1,955.0000 KRW |
1,851.0000 KRW |
| 2025-06-17 |
1,962.5645 KRW |
3,085,499.1789 KAITO |
1,922.0000 KRW |
1,877.0000 KRW |
2,030.0000 KRW |
1,949.0000 KRW |
| 2025-06-16 |
1,994.6783 KRW |
3,096,611.1011 KAITO |
1,933.0000 KRW |
1,897.0000 KRW |
2,039.0000 KRW |
2,006.0000 KRW |
| 2025-06-15 |
1,917.9955 KRW |
928,681.0166 KAITO |
1,947.0000 KRW |
1,874.0000 KRW |
1,965.0000 KRW |
1,917.0000 KRW |
| 2025-06-14 |
2,010.6572 KRW |
1,462,651.6122 KAITO |
2,045.0000 KRW |
1,957.0000 KRW |
2,064.0000 KRW |
1,976.0000 KRW |
| 2025-06-13 |
1,943.8179 KRW |
3,829,312.1481 KAITO |
1,999.0000 KRW |
1,883.0000 KRW |
2,039.0000 KRW |
2,028.0000 KRW |
| 2025-06-12 |
2,147.5235 KRW |
3,797,090.0177 KAITO |
2,269.0000 KRW |
2,040.0000 KRW |
2,269.0000 KRW |
2,049.0000 KRW |
| 2025-06-11 |
2,374.1865 KRW |
3,884,902.2259 KAITO |
2,443.0000 KRW |
2,245.0000 KRW |
2,500.0000 KRW |
2,257.0000 KRW |
| 2025-06-10 |
2,386.2173 KRW |
1,843,999.4326 KAITO |
2,419.0000 KRW |
2,341.0000 KRW |
2,425.0000 KRW |
2,399.0000 KRW |
| 2025-06-09 |
2,276.7051 KRW |
4,688,873.2038 KAITO |
2,275.0000 KRW |
2,161.0000 KRW |
2,430.0000 KRW |
2,420.0000 KRW |
| 2025-06-08 |
2,309.5306 KRW |
4,484,507.9041 KAITO |
2,303.0000 KRW |
2,227.0000 KRW |
2,410.0000 KRW |
2,304.0000 KRW |
| 2025-06-07 |
2,294.4701 KRW |
2,885,391.1598 KAITO |
2,296.0000 KRW |
2,253.0000 KRW |
2,349.0000 KRW |
2,302.0000 KRW |
| 2025-06-06 |
2,334.2078 KRW |
6,992,660.6004 KAITO |
2,314.0000 KRW |
2,230.0000 KRW |
2,418.0000 KRW |
2,285.0000 KRW |
| 2025-06-05 |
2,335.9074 KRW |
13,177,941.0237 KAITO |
2,300.0000 KRW |
2,189.0000 KRW |
2,455.0000 KRW |
2,335.0000 KRW |
| 2025-06-04 |
2,413.1519 KRW |
9,340,568.3885 KAITO |
2,568.0000 KRW |
2,270.0000 KRW |
2,575.0000 KRW |
2,308.0000 KRW |
| 2025-06-03 |
2,650.4793 KRW |
6,456,354.5171 KAITO |
2,744.0000 KRW |
2,551.0000 KRW |
2,781.0000 KRW |
2,556.0000 KRW |
| 2025-06-02 |
2,767.2920 KRW |
6,123,992.7523 KAITO |
2,854.0000 KRW |
2,646.0000 KRW |
2,890.0000 KRW |
2,721.0000 KRW |
| 2025-06-01 |
2,755.4627 KRW |
7,004,585.0135 KAITO |
2,772.0000 KRW |
2,592.0000 KRW |
2,932.0000 KRW |
2,881.0000 KRW |
| 2025-05-31 |
2,724.3842 KRW |
15,254,821.5135 KAITO |
2,713.0000 KRW |
2,558.0000 KRW |
2,888.0000 KRW |
2,827.0000 KRW |
| 2025-05-30 |
2,978.8607 KRW |
20,258,786.6303 KAITO |
3,095.0000 KRW |
2,757.0000 KRW |
3,237.0000 KRW |
2,916.0000 KRW |
| 2025-05-29 |
3,165.1755 KRW |
20,746,566.4463 KAITO |
3,030.0000 KRW |
2,986.0000 KRW |
3,367.0000 KRW |
3,043.0000 KRW |
| 2025-05-28 |
3,148.0658 KRW |
12,137,227.8478 KAITO |
3,206.0000 KRW |
3,027.0000 KRW |
3,266.0000 KRW |
3,034.0000 KRW |
| 2025-05-27 |
3,014.7020 KRW |
30,126,894.2382 KAITO |
2,828.0000 KRW |
2,748.0000 KRW |
3,310.0000 KRW |
3,204.0000 KRW |
| 2025-05-26 |
2,755.9257 KRW |
14,589,130.9675 KAITO |
2,648.0000 KRW |
2,609.0000 KRW |
2,895.0000 KRW |
2,821.0000 KRW |
| 2025-05-25 |
2,659.7626 KRW |
10,946,739.6577 KAITO |
2,724.0000 KRW |
2,500.0000 KRW |
2,791.0000 KRW |
2,645.0000 KRW |
| 2025-05-24 |
2,729.8184 KRW |
8,625,686.8315 KAITO |
2,664.0000 KRW |
2,650.0000 KRW |
2,788.0000 KRW |
2,745.0000 KRW |
| 2025-05-23 |
2,826.9475 KRW |
14,247,822.3084 KAITO |
3,008.0000 KRW |
2,669.0000 KRW |
3,008.0000 KRW |
2,732.0000 KRW |
| 2025-05-22 |
2,945.4312 KRW |
15,468,854.9160 KAITO |
3,015.0000 KRW |
2,864.0000 KRW |
3,066.0000 KRW |
2,935.0000 KRW |
| 2025-05-21 |
3,009.5058 KRW |
54,871,640.5231 KAITO |
2,746.0000 KRW |
2,744.0000 KRW |
3,160.0000 KRW |
3,009.0000 KRW |
| 2025-05-20 |
2,653.0029 KRW |
14,580,991.5130 KAITO |
2,693.0000 KRW |
2,564.0000 KRW |
2,737.0000 KRW |
2,697.0000 KRW |