Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1,845.6411 KRW |
1,918,106.0674 KAITO |
1,765.0000 KRW |
1,756.0000 KRW |
1,975.0000 KRW |
1,972.0000 KRW |
| 2025-06-22 |
1,805.9789 KRW |
3,184,149.1094 KAITO |
1,842.0000 KRW |
1,696.0000 KRW |
1,926.0000 KRW |
1,720.0000 KRW |
| 2025-06-21 |
1,868.7238 KRW |
1,733,354.1531 KAITO |
1,920.0000 KRW |
1,750.0000 KRW |
1,963.0000 KRW |
1,801.0000 KRW |
| 2025-06-20 |
2,003.2446 KRW |
2,550,263.6127 KAITO |
1,959.0000 KRW |
1,897.0000 KRW |
2,095.0000 KRW |
1,928.0000 KRW |
| 2025-06-19 |
1,970.8971 KRW |
1,418,053.8238 KAITO |
1,994.0000 KRW |
1,907.0000 KRW |
2,033.0000 KRW |
1,959.0000 KRW |
| 2025-06-18 |
1,860.3421 KRW |
2,443,516.2102 KAITO |
1,932.0000 KRW |
1,776.0000 KRW |
1,955.0000 KRW |
1,851.0000 KRW |
| 2025-06-17 |
1,962.5645 KRW |
3,085,499.1789 KAITO |
1,922.0000 KRW |
1,877.0000 KRW |
2,030.0000 KRW |
1,949.0000 KRW |
| 2025-06-16 |
1,994.6783 KRW |
3,096,611.1011 KAITO |
1,933.0000 KRW |
1,897.0000 KRW |
2,039.0000 KRW |
2,006.0000 KRW |
| 2025-06-15 |
1,917.9955 KRW |
928,681.0166 KAITO |
1,947.0000 KRW |
1,874.0000 KRW |
1,965.0000 KRW |
1,917.0000 KRW |
| 2025-06-14 |
2,010.6572 KRW |
1,462,651.6122 KAITO |
2,045.0000 KRW |
1,957.0000 KRW |
2,064.0000 KRW |
1,976.0000 KRW |
| 2025-06-13 |
1,943.8179 KRW |
3,829,312.1481 KAITO |
1,999.0000 KRW |
1,883.0000 KRW |
2,039.0000 KRW |
2,028.0000 KRW |
| 2025-06-12 |
2,147.5235 KRW |
3,797,090.0177 KAITO |
2,269.0000 KRW |
2,040.0000 KRW |
2,269.0000 KRW |
2,049.0000 KRW |
| 2025-06-11 |
2,374.1865 KRW |
3,884,902.2259 KAITO |
2,443.0000 KRW |
2,245.0000 KRW |
2,500.0000 KRW |
2,257.0000 KRW |
| 2025-06-10 |
2,386.2173 KRW |
1,843,999.4326 KAITO |
2,419.0000 KRW |
2,341.0000 KRW |
2,425.0000 KRW |
2,399.0000 KRW |
| 2025-06-09 |
2,276.7051 KRW |
4,688,873.2038 KAITO |
2,275.0000 KRW |
2,161.0000 KRW |
2,430.0000 KRW |
2,420.0000 KRW |
| 2025-06-08 |
2,309.5306 KRW |
4,484,507.9041 KAITO |
2,303.0000 KRW |
2,227.0000 KRW |
2,410.0000 KRW |
2,304.0000 KRW |
| 2025-06-07 |
2,294.4701 KRW |
2,885,391.1598 KAITO |
2,296.0000 KRW |
2,253.0000 KRW |
2,349.0000 KRW |
2,302.0000 KRW |
| 2025-06-06 |
2,334.2078 KRW |
6,992,660.6004 KAITO |
2,314.0000 KRW |
2,230.0000 KRW |
2,418.0000 KRW |
2,285.0000 KRW |
| 2025-06-05 |
2,335.9074 KRW |
13,177,941.0237 KAITO |
2,300.0000 KRW |
2,189.0000 KRW |
2,455.0000 KRW |
2,335.0000 KRW |
| 2025-06-04 |
2,413.1519 KRW |
9,340,568.3885 KAITO |
2,568.0000 KRW |
2,270.0000 KRW |
2,575.0000 KRW |
2,308.0000 KRW |
| 2025-06-03 |
2,650.4793 KRW |
6,456,354.5171 KAITO |
2,744.0000 KRW |
2,551.0000 KRW |
2,781.0000 KRW |
2,556.0000 KRW |
| 2025-06-02 |
2,767.2920 KRW |
6,123,992.7523 KAITO |
2,854.0000 KRW |
2,646.0000 KRW |
2,890.0000 KRW |
2,721.0000 KRW |
| 2025-06-01 |
2,755.4627 KRW |
7,004,585.0135 KAITO |
2,772.0000 KRW |
2,592.0000 KRW |
2,932.0000 KRW |
2,881.0000 KRW |
| 2025-05-31 |
2,724.3842 KRW |
15,254,821.5135 KAITO |
2,713.0000 KRW |
2,558.0000 KRW |
2,888.0000 KRW |
2,827.0000 KRW |
| 2025-05-30 |
2,978.8607 KRW |
20,258,786.6303 KAITO |
3,095.0000 KRW |
2,757.0000 KRW |
3,237.0000 KRW |
2,916.0000 KRW |
| 2025-05-29 |
3,165.1755 KRW |
20,746,566.4463 KAITO |
3,030.0000 KRW |
2,986.0000 KRW |
3,367.0000 KRW |
3,043.0000 KRW |
| 2025-05-28 |
3,148.0658 KRW |
12,137,227.8478 KAITO |
3,206.0000 KRW |
3,027.0000 KRW |
3,266.0000 KRW |
3,034.0000 KRW |
| 2025-05-27 |
3,014.7020 KRW |
30,126,894.2382 KAITO |
2,828.0000 KRW |
2,748.0000 KRW |
3,310.0000 KRW |
3,204.0000 KRW |
| 2025-05-26 |
2,755.9257 KRW |
14,589,130.9675 KAITO |
2,648.0000 KRW |
2,609.0000 KRW |
2,895.0000 KRW |
2,821.0000 KRW |
| 2025-05-25 |
2,659.7626 KRW |
10,946,739.6577 KAITO |
2,724.0000 KRW |
2,500.0000 KRW |
2,791.0000 KRW |
2,645.0000 KRW |
| 2025-05-24 |
2,729.8184 KRW |
8,625,686.8315 KAITO |
2,664.0000 KRW |
2,650.0000 KRW |
2,788.0000 KRW |
2,745.0000 KRW |
| 2025-05-23 |
2,826.9475 KRW |
14,247,822.3084 KAITO |
3,008.0000 KRW |
2,669.0000 KRW |
3,008.0000 KRW |
2,732.0000 KRW |
| 2025-05-22 |
2,945.4312 KRW |
15,468,854.9160 KAITO |
3,015.0000 KRW |
2,864.0000 KRW |
3,066.0000 KRW |
2,935.0000 KRW |
| 2025-05-21 |
3,009.5058 KRW |
54,871,640.5231 KAITO |
2,746.0000 KRW |
2,744.0000 KRW |
3,160.0000 KRW |
3,009.0000 KRW |
| 2025-05-20 |
2,653.0029 KRW |
14,580,991.5130 KAITO |
2,693.0000 KRW |
2,564.0000 KRW |
2,737.0000 KRW |
2,697.0000 KRW |
| 2025-05-19 |
2,647.4579 KRW |
36,264,074.0719 KAITO |
2,657.0000 KRW |
2,460.0000 KRW |
2,777.0000 KRW |
2,696.0000 KRW |
| 2025-05-18 |
2,531.2269 KRW |
39,028,915.8728 KAITO |
2,413.0000 KRW |
2,305.0000 KRW |
2,755.0000 KRW |
2,641.0000 KRW |
| 2025-05-17 |
2,595.6238 KRW |
28,215,697.3803 KAITO |
2,758.0000 KRW |
2,339.0000 KRW |
2,810.0000 KRW |
2,363.0000 KRW |
| 2025-05-16 |
2,760.4915 KRW |
49,603,669.2314 KAITO |
2,487.0000 KRW |
2,487.0000 KRW |
2,941.0000 KRW |
2,788.0000 KRW |
| 2025-05-15 |
2,688.8824 KRW |
33,780,413.7575 KAITO |
2,736.0000 KRW |
2,560.0000 KRW |
2,815.0000 KRW |
2,632.0000 KRW |
| 2025-05-14 |
2,677.9345 KRW |
30,970,039.0320 KAITO |
2,708.0000 KRW |
2,550.0000 KRW |
2,769.0000 KRW |
2,645.0000 KRW |
| 2025-05-13 |
2,765.4315 KRW |
108,220,704.8913 KAITO |
2,494.0000 KRW |
2,414.0000 KRW |
3,004.0000 KRW |
2,767.0000 KRW |
| 2025-05-12 |
2,470.7223 KRW |
48,671,007.7087 KAITO |
2,391.0000 KRW |
2,279.0000 KRW |
2,671.0000 KRW |
2,338.0000 KRW |
| 2025-05-11 |
2,479.5129 KRW |
40,340,937.8733 KAITO |
2,638.0000 KRW |
2,338.0000 KRW |
2,712.0000 KRW |
2,410.0000 KRW |
| 2025-05-10 |
2,268.9325 KRW |
118,587,017.3107 KAITO |
1,910.0000 KRW |
1,869.0000 KRW |
2,759.0000 KRW |
2,655.0000 KRW |
| 2025-05-09 |
2,000.9731 KRW |
55,443,517.6626 KAITO |
1,904.0000 KRW |
1,789.0000 KRW |
2,218.0000 KRW |
1,962.0000 KRW |
| 2025-05-08 |
2,007.8264 KRW |
93,663,742.3957 KAITO |
2,061.0000 KRW |
1,841.0000 KRW |
2,240.0000 KRW |
1,917.0000 KRW |
| 2025-05-07 |
1,780.7831 KRW |
161,532,914.9429 KAITO |
1,374.0000 KRW |
1,355.0000 KRW |
2,160.0000 KRW |
2,147.0000 KRW |
| 2025-05-06 |
1,226.6237 KRW |
18,534,867.9227 KAITO |
1,171.0000 KRW |
1,150.0000 KRW |
1,323.0000 KRW |
1,279.0000 KRW |
| 2025-05-05 |
1,211.5025 KRW |
7,201,295.6209 KAITO |
1,150.0000 KRW |
1,121.0000 KRW |
1,270.0000 KRW |
1,169.0000 KRW |