Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,496.4713 KRW |
335,289.0117 KAITO |
1,503.0000 KRW |
1,476.0000 KRW |
1,527.0000 KRW |
1,500.0000 KRW |
| 2025-08-26 |
1,448.2548 KRW |
366,341.9113 KAITO |
1,419.0000 KRW |
1,404.0000 KRW |
1,507.0000 KRW |
1,493.0000 KRW |
| 2025-08-25 |
1,478.4519 KRW |
830,180.9705 KAITO |
1,548.0000 KRW |
1,385.0000 KRW |
1,573.0000 KRW |
1,391.0000 KRW |
| 2025-08-24 |
1,560.7397 KRW |
480,698.7237 KAITO |
1,594.0000 KRW |
1,524.0000 KRW |
1,612.0000 KRW |
1,574.0000 KRW |
| 2025-08-23 |
1,612.1397 KRW |
705,663.6953 KAITO |
1,638.0000 KRW |
1,579.0000 KRW |
1,644.0000 KRW |
1,604.0000 KRW |
| 2025-08-22 |
1,541.1741 KRW |
1,671,384.2945 KAITO |
1,503.0000 KRW |
1,481.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2025-08-21 |
1,543.1906 KRW |
1,178,418.2668 KAITO |
1,586.0000 KRW |
1,491.0000 KRW |
1,592.0000 KRW |
1,508.0000 KRW |
| 2025-08-20 |
1,579.4602 KRW |
5,316,246.5346 KAITO |
1,427.0000 KRW |
1,426.0000 KRW |
1,669.0000 KRW |
1,599.0000 KRW |
| 2025-08-19 |
1,468.2373 KRW |
600,567.1520 KAITO |
1,486.0000 KRW |
1,424.0000 KRW |
1,501.0000 KRW |
1,442.0000 KRW |
| 2025-08-18 |
1,500.8644 KRW |
839,593.4302 KAITO |
1,537.0000 KRW |
1,473.0000 KRW |
1,543.0000 KRW |
1,499.0000 KRW |
| 2025-08-17 |
1,559.4095 KRW |
1,009,103.0193 KAITO |
1,570.0000 KRW |
1,535.0000 KRW |
1,592.0000 KRW |
1,553.0000 KRW |
| 2025-08-16 |
1,492.7420 KRW |
1,078,090.8384 KAITO |
1,476.0000 KRW |
1,467.0000 KRW |
1,528.0000 KRW |
1,518.0000 KRW |
| 2025-08-15 |
1,475.8628 KRW |
1,580,285.2252 KAITO |
1,505.0000 KRW |
1,417.0000 KRW |
1,530.0000 KRW |
1,468.0000 KRW |
| 2025-08-14 |
1,610.7985 KRW |
1,685,566.0436 KAITO |
1,669.0000 KRW |
1,517.0000 KRW |
1,705.0000 KRW |
1,525.0000 KRW |
| 2025-08-13 |
1,674.0901 KRW |
1,014,528.5643 KAITO |
1,659.0000 KRW |
1,643.0000 KRW |
1,708.0000 KRW |
1,671.0000 KRW |
| 2025-08-12 |
1,586.0036 KRW |
1,434,226.8015 KAITO |
1,589.0000 KRW |
1,527.0000 KRW |
1,701.0000 KRW |
1,657.0000 KRW |
| 2025-08-11 |
1,657.0553 KRW |
1,939,598.4184 KAITO |
1,694.0000 KRW |
1,558.0000 KRW |
1,727.0000 KRW |
1,588.0000 KRW |
| 2025-08-10 |
1,680.0601 KRW |
2,801,961.0041 KAITO |
1,707.0000 KRW |
1,609.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2025-08-09 |
1,732.8252 KRW |
4,774,803.6573 KAITO |
1,649.0000 KRW |
1,638.0000 KRW |
1,860.0000 KRW |
1,716.0000 KRW |
| 2025-08-08 |
1,618.3213 KRW |
1,958,615.7479 KAITO |
1,593.0000 KRW |
1,568.0000 KRW |
1,670.0000 KRW |
1,648.0000 KRW |
| 2025-08-07 |
1,585.0599 KRW |
1,207,701.5442 KAITO |
1,595.0000 KRW |
1,545.0000 KRW |
1,617.0000 KRW |
1,588.0000 KRW |
| 2025-08-06 |
1,560.8176 KRW |
791,789.7778 KAITO |
1,545.0000 KRW |
1,509.0000 KRW |
1,598.0000 KRW |
1,592.0000 KRW |
| 2025-08-05 |
1,575.1546 KRW |
651,170.4527 KAITO |
1,614.0000 KRW |
1,523.0000 KRW |
1,618.0000 KRW |
1,525.0000 KRW |
| 2025-08-04 |
1,608.6446 KRW |
462,031.9573 KAITO |
1,602.0000 KRW |
1,586.0000 KRW |
1,628.0000 KRW |
1,618.0000 KRW |
| 2025-08-03 |
1,591.4003 KRW |
502,922.0590 KAITO |
1,561.0000 KRW |
1,541.0000 KRW |
1,616.0000 KRW |
1,599.0000 KRW |
| 2025-08-02 |
1,574.9829 KRW |
665,939.8439 KAITO |
1,585.0000 KRW |
1,535.0000 KRW |
1,610.0000 KRW |
1,556.0000 KRW |
| 2025-08-01 |
1,594.2619 KRW |
1,308,477.3753 KAITO |
1,629.0000 KRW |
1,533.0000 KRW |
1,630.0000 KRW |
1,584.0000 KRW |
| 2025-07-31 |
1,691.4389 KRW |
1,065,324.1517 KAITO |
1,709.0000 KRW |
1,632.0000 KRW |
1,735.0000 KRW |
1,636.0000 KRW |
| 2025-07-30 |
1,710.4209 KRW |
1,159,202.7007 KAITO |
1,743.0000 KRW |
1,645.0000 KRW |
1,752.0000 KRW |
1,686.0000 KRW |
| 2025-07-29 |
1,757.7572 KRW |
1,118,253.3057 KAITO |
1,766.0000 KRW |
1,712.0000 KRW |
1,815.0000 KRW |
1,731.0000 KRW |
| 2025-07-28 |
1,833.5634 KRW |
2,119,411.7340 KAITO |
1,860.0000 KRW |
1,745.0000 KRW |
1,883.0000 KRW |
1,763.0000 KRW |
| 2025-07-27 |
1,849.0627 KRW |
1,340,311.0216 KAITO |
1,846.0000 KRW |
1,836.0000 KRW |
1,878.0000 KRW |
1,867.0000 KRW |
| 2025-07-26 |
1,885.4910 KRW |
1,662,698.6945 KAITO |
1,864.0000 KRW |
1,846.0000 KRW |
1,925.0000 KRW |
1,849.0000 KRW |
| 2025-07-25 |
1,815.3275 KRW |
1,932,116.3305 KAITO |
1,834.0000 KRW |
1,770.0000 KRW |
1,856.0000 KRW |
1,854.0000 KRW |
| 2025-07-24 |
1,875.8035 KRW |
3,867,783.6057 KAITO |
1,987.0000 KRW |
1,785.0000 KRW |
2,010.0000 KRW |
1,859.0000 KRW |
| 2025-07-23 |
2,116.9105 KRW |
3,861,639.3030 KAITO |
2,274.0000 KRW |
1,919.0000 KRW |
2,275.0000 KRW |
1,992.0000 KRW |
| 2025-07-22 |
2,271.2709 KRW |
2,729,142.6283 KAITO |
2,381.0000 KRW |
2,160.0000 KRW |
2,435.0000 KRW |
2,237.0000 KRW |
| 2025-07-21 |
2,319.5316 KRW |
1,720,904.9566 KAITO |
2,271.0000 KRW |
2,226.0000 KRW |
2,405.0000 KRW |
2,359.0000 KRW |
| 2025-07-20 |
2,276.9314 KRW |
807,597.2537 KAITO |
2,257.0000 KRW |
2,239.0000 KRW |
2,317.0000 KRW |
2,292.0000 KRW |
| 2025-07-19 |
2,219.9677 KRW |
762,706.4970 KAITO |
2,228.0000 KRW |
2,171.0000 KRW |
2,248.0000 KRW |
2,230.0000 KRW |
| 2025-07-18 |
2,320.8749 KRW |
2,217,800.0315 KAITO |
2,327.0000 KRW |
2,176.0000 KRW |
2,415.0000 KRW |
2,218.0000 KRW |
| 2025-07-17 |
2,423.3946 KRW |
6,177,927.0748 KAITO |
2,362.0000 KRW |
2,288.0000 KRW |
2,569.0000 KRW |
2,349.0000 KRW |
| 2025-07-16 |
2,321.8118 KRW |
4,455,113.4344 KAITO |
2,200.0000 KRW |
2,152.0000 KRW |
2,459.0000 KRW |
2,381.0000 KRW |
| 2025-07-15 |
2,081.4116 KRW |
1,673,231.6340 KAITO |
2,112.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,110.0000 KRW |
| 2025-07-14 |
2,178.8544 KRW |
4,354,406.5563 KAITO |
2,050.0000 KRW |
2,036.0000 KRW |
2,320.0000 KRW |
2,145.0000 KRW |
| 2025-07-13 |
2,109.0972 KRW |
998,945.2142 KAITO |
2,101.0000 KRW |
2,060.0000 KRW |
2,159.0000 KRW |
2,085.0000 KRW |
| 2025-07-12 |
2,122.6177 KRW |
1,060,231.6037 KAITO |
2,173.0000 KRW |
2,045.0000 KRW |
2,199.0000 KRW |
2,096.0000 KRW |
| 2025-07-11 |
2,264.6938 KRW |
1,454,778.7097 KAITO |
2,242.0000 KRW |
2,189.0000 KRW |
2,329.0000 KRW |
2,251.0000 KRW |
| 2025-07-10 |
2,084.3669 KRW |
2,413,494.7774 KAITO |
2,042.0000 KRW |
2,020.0000 KRW |
2,154.0000 KRW |
2,144.0000 KRW |
| 2025-07-09 |
2,002.2910 KRW |
674,289.4628 KAITO |
2,000.0000 KRW |
1,976.0000 KRW |
2,052.0000 KRW |
2,040.0000 KRW |