Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
800.3596 KRW |
478,984.4130 KAITO |
809.0000 KRW |
789.0000 KRW |
815.0000 KRW |
810.0000 KRW |
| 2025-12-15 |
861.3408 KRW |
866,275.6904 KAITO |
882.0000 KRW |
813.0000 KRW |
898.0000 KRW |
827.0000 KRW |
| 2025-12-14 |
907.6481 KRW |
445,350.4047 KAITO |
911.0000 KRW |
880.0000 KRW |
934.0000 KRW |
887.0000 KRW |
| 2025-12-13 |
921.9650 KRW |
1,017,488.4618 KAITO |
919.0000 KRW |
904.0000 KRW |
960.0000 KRW |
911.0000 KRW |
| 2025-12-12 |
908.5377 KRW |
508,280.8195 KAITO |
929.0000 KRW |
878.0000 KRW |
939.0000 KRW |
921.0000 KRW |
| 2025-12-11 |
921.1163 KRW |
570,201.5122 KAITO |
940.0000 KRW |
907.0000 KRW |
940.0000 KRW |
932.0000 KRW |
| 2025-12-10 |
962.0233 KRW |
469,878.2458 KAITO |
979.0000 KRW |
952.0000 KRW |
983.0000 KRW |
972.0000 KRW |
| 2025-12-09 |
965.8816 KRW |
278,523.4232 KAITO |
971.0000 KRW |
950.0000 KRW |
986.0000 KRW |
979.0000 KRW |
| 2025-12-08 |
972.1145 KRW |
601,437.4275 KAITO |
952.0000 KRW |
951.0000 KRW |
988.0000 KRW |
964.0000 KRW |
| 2025-12-07 |
962.2552 KRW |
1,076,131.8168 KAITO |
981.0000 KRW |
930.0000 KRW |
994.0000 KRW |
953.0000 KRW |
| 2025-12-06 |
959.6488 KRW |
1,066,417.6226 KAITO |
967.0000 KRW |
951.0000 KRW |
984.0000 KRW |
975.0000 KRW |
| 2025-12-05 |
1,079.0031 KRW |
19,724,005.7683 KAITO |
986.0000 KRW |
958.0000 KRW |
1,175.0000 KRW |
971.0000 KRW |
| 2025-12-04 |
994.7022 KRW |
603,473.6032 KAITO |
1,003.0000 KRW |
971.0000 KRW |
1,012.0000 KRW |
987.0000 KRW |
| 2025-12-03 |
991.1629 KRW |
649,045.1932 KAITO |
980.0000 KRW |
969.0000 KRW |
1,017.0000 KRW |
1,002.0000 KRW |
| 2025-12-02 |
985.4092 KRW |
1,210,432.3897 KAITO |
952.0000 KRW |
949.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2025-12-01 |
966.1367 KRW |
1,091,865.3872 KAITO |
1,045.0000 KRW |
918.0000 KRW |
1,047.0000 KRW |
951.0000 KRW |
| 2025-11-30 |
1,092.3944 KRW |
1,520,816.9117 KAITO |
1,069.0000 KRW |
1,052.0000 KRW |
1,159.0000 KRW |
1,068.0000 KRW |
| 2025-11-29 |
1,103.2600 KRW |
1,593,105.3844 KAITO |
1,085.0000 KRW |
1,052.0000 KRW |
1,177.0000 KRW |
1,075.0000 KRW |
| 2025-11-28 |
1,097.4525 KRW |
1,116,160.2026 KAITO |
1,122.0000 KRW |
1,070.0000 KRW |
1,129.0000 KRW |
1,080.0000 KRW |
| 2025-11-27 |
1,175.6950 KRW |
11,108,023.1617 KAITO |
1,105.0000 KRW |
1,083.0000 KRW |
1,272.0000 KRW |
1,114.0000 KRW |
| 2025-11-26 |
1,098.6916 KRW |
3,457,295.2875 KAITO |
1,148.0000 KRW |
1,038.0000 KRW |
1,177.0000 KRW |
1,111.0000 KRW |
| 2025-11-25 |
1,125.5287 KRW |
10,221,218.4431 KAITO |
1,000.0000 KRW |
981.0000 KRW |
1,267.0000 KRW |
1,158.0000 KRW |
| 2025-11-24 |
1,025.0900 KRW |
4,720,293.8080 KAITO |
986.0000 KRW |
963.0000 KRW |
1,129.0000 KRW |
1,001.0000 KRW |
| 2025-11-23 |
994.2259 KRW |
4,440,422.4132 KAITO |
951.0000 KRW |
930.0000 KRW |
1,048.0000 KRW |
1,004.0000 KRW |
| 2025-11-22 |
1,002.3900 KRW |
2,707,974.5815 KAITO |
1,014.0000 KRW |
944.0000 KRW |
1,058.0000 KRW |
954.0000 KRW |
| 2025-11-21 |
1,011.5999 KRW |
2,935,531.2961 KAITO |
1,075.0000 KRW |
980.0000 KRW |
1,097.0000 KRW |
1,006.0000 KRW |
| 2025-11-20 |
1,149.9050 KRW |
1,339,060.3905 KAITO |
1,155.0000 KRW |
1,078.0000 KRW |
1,197.0000 KRW |
1,104.0000 KRW |
| 2025-11-19 |
1,158.2851 KRW |
2,252,997.1532 KAITO |
1,180.0000 KRW |
1,128.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
| 2025-11-18 |
1,261.1856 KRW |
7,184,338.7872 KAITO |
1,308.0000 KRW |
1,163.0000 KRW |
1,391.0000 KRW |
1,183.0000 KRW |
| 2025-11-17 |
1,278.4619 KRW |
11,267,321.6300 KAITO |
1,101.0000 KRW |
1,088.0000 KRW |
1,407.0000 KRW |
1,255.0000 KRW |
| 2025-11-16 |
1,135.9399 KRW |
486,209.9418 KAITO |
1,156.0000 KRW |
1,077.0000 KRW |
1,171.0000 KRW |
1,099.0000 KRW |
| 2025-11-15 |
1,159.5295 KRW |
290,094.0810 KAITO |
1,155.0000 KRW |
1,139.0000 KRW |
1,178.0000 KRW |
1,165.0000 KRW |
| 2025-11-14 |
1,166.3638 KRW |
649,485.8727 KAITO |
1,184.0000 KRW |
1,133.0000 KRW |
1,194.0000 KRW |
1,167.0000 KRW |
| 2025-11-13 |
1,241.6904 KRW |
653,997.3005 KAITO |
1,262.0000 KRW |
1,159.0000 KRW |
1,307.0000 KRW |
1,167.0000 KRW |
| 2025-11-12 |
1,268.5240 KRW |
409,324.1017 KAITO |
1,246.0000 KRW |
1,228.0000 KRW |
1,303.0000 KRW |
1,253.0000 KRW |
| 2025-11-11 |
1,300.3419 KRW |
748,974.1502 KAITO |
1,337.0000 KRW |
1,236.0000 KRW |
1,354.0000 KRW |
1,255.0000 KRW |
| 2025-11-10 |
1,335.4625 KRW |
620,784.7331 KAITO |
1,321.0000 KRW |
1,303.0000 KRW |
1,366.0000 KRW |
1,322.0000 KRW |
| 2025-11-09 |
1,308.6949 KRW |
741,066.9167 KAITO |
1,347.0000 KRW |
1,275.0000 KRW |
1,347.0000 KRW |
1,322.0000 KRW |
| 2025-11-08 |
1,362.7459 KRW |
820,467.0025 KAITO |
1,380.0000 KRW |
1,303.0000 KRW |
1,412.0000 KRW |
1,348.0000 KRW |
| 2025-11-07 |
1,278.8656 KRW |
645,325.7252 KAITO |
1,224.0000 KRW |
1,224.0000 KRW |
1,321.0000 KRW |
1,289.0000 KRW |
| 2025-11-06 |
1,256.0580 KRW |
772,372.4357 KAITO |
1,309.0000 KRW |
1,213.0000 KRW |
1,309.0000 KRW |
1,230.0000 KRW |
| 2025-11-05 |
1,283.1235 KRW |
991,803.0628 KAITO |
1,308.0000 KRW |
1,213.0000 KRW |
1,316.0000 KRW |
1,308.0000 KRW |
| 2025-11-04 |
1,314.7958 KRW |
1,198,061.5443 KAITO |
1,347.0000 KRW |
1,227.0000 KRW |
1,382.0000 KRW |
1,306.0000 KRW |
| 2025-11-03 |
1,406.5896 KRW |
1,825,065.7138 KAITO |
1,490.0000 KRW |
1,300.0000 KRW |
1,492.0000 KRW |
1,352.0000 KRW |
| 2025-11-02 |
1,594.4319 KRW |
7,304,991.4559 KAITO |
1,564.0000 KRW |
1,467.0000 KRW |
1,706.0000 KRW |
1,479.0000 KRW |
| 2025-11-01 |
1,584.8788 KRW |
4,801,739.3018 KAITO |
1,494.0000 KRW |
1,480.0000 KRW |
1,648.0000 KRW |
1,560.0000 KRW |
| 2025-10-31 |
1,501.0213 KRW |
803,144.1603 KAITO |
1,508.0000 KRW |
1,451.0000 KRW |
1,530.0000 KRW |
1,474.0000 KRW |
| 2025-10-30 |
1,536.5107 KRW |
1,249,119.5204 KAITO |
1,584.0000 KRW |
1,443.0000 KRW |
1,610.0000 KRW |
1,489.0000 KRW |
| 2025-10-29 |
1,600.1277 KRW |
1,162,667.3206 KAITO |
1,635.0000 KRW |
1,553.0000 KRW |
1,649.0000 KRW |
1,601.0000 KRW |
| 2025-10-28 |
1,693.8551 KRW |
3,335,411.1229 KAITO |
1,671.0000 KRW |
1,601.0000 KRW |
1,788.0000 KRW |
1,621.0000 KRW |