Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1,129.5976 KRW |
1,704,902.3989 KAITO |
1,145.0000 KRW |
1,110.0000 KRW |
1,150.0000 KRW |
1,133.0000 KRW |
| 2025-05-03 |
1,200.5810 KRW |
3,346,217.2465 KAITO |
1,251.0000 KRW |
1,136.0000 KRW |
1,277.0000 KRW |
1,146.0000 KRW |
| 2025-05-02 |
1,290.2839 KRW |
4,172,674.2361 KAITO |
1,323.0000 KRW |
1,236.0000 KRW |
1,361.0000 KRW |
1,249.0000 KRW |
| 2025-05-01 |
1,283.2533 KRW |
10,870,348.3023 KAITO |
1,214.0000 KRW |
1,208.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2025-04-30 |
1,205.2696 KRW |
4,051,921.5462 KAITO |
1,226.0000 KRW |
1,154.0000 KRW |
1,259.0000 KRW |
1,203.0000 KRW |
| 2025-04-29 |
1,307.9391 KRW |
2,570,941.5671 KAITO |
1,349.0000 KRW |
1,225.0000 KRW |
1,371.0000 KRW |
1,227.0000 KRW |
| 2025-04-28 |
1,382.0481 KRW |
5,570,408.1858 KAITO |
1,351.0000 KRW |
1,295.0000 KRW |
1,443.0000 KRW |
1,338.0000 KRW |
| 2025-04-27 |
1,398.7498 KRW |
6,628,029.3251 KAITO |
1,515.0000 KRW |
1,334.0000 KRW |
1,529.0000 KRW |
1,353.0000 KRW |
| 2025-04-26 |
1,411.6681 KRW |
5,052,061.9921 KAITO |
1,320.0000 KRW |
1,318.0000 KRW |
1,452.0000 KRW |
1,423.0000 KRW |
| 2025-04-25 |
1,339.3011 KRW |
2,116,670.2679 KAITO |
1,348.0000 KRW |
1,293.0000 KRW |
1,393.0000 KRW |
1,322.0000 KRW |
| 2025-04-24 |
1,280.5300 KRW |
2,279,877.2805 KAITO |
1,274.0000 KRW |
1,219.0000 KRW |
1,360.0000 KRW |
1,357.0000 KRW |
| 2025-04-23 |
1,273.2613 KRW |
5,525,808.6386 KAITO |
1,210.0000 KRW |
1,204.0000 KRW |
1,320.0000 KRW |
1,276.0000 KRW |
| 2025-04-22 |
1,139.3366 KRW |
2,898,804.9519 KAITO |
1,115.0000 KRW |
1,080.0000 KRW |
1,197.0000 KRW |
1,186.0000 KRW |
| 2025-04-21 |
1,111.3840 KRW |
3,085,230.7834 KAITO |
1,120.0000 KRW |
1,089.0000 KRW |
1,146.0000 KRW |
1,115.0000 KRW |
| 2025-04-20 |
1,114.0587 KRW |
6,882,415.5809 KAITO |
1,083.0000 KRW |
1,062.0000 KRW |
1,160.0000 KRW |
1,114.0000 KRW |
| 2025-04-19 |
1,057.2398 KRW |
1,804,902.9551 KAITO |
1,047.0000 KRW |
1,037.0000 KRW |
1,079.0000 KRW |
1,068.0000 KRW |
| 2025-04-18 |
1,020.6263 KRW |
2,198,620.3098 KAITO |
1,008.0000 KRW |
995.7000 KRW |
1,046.0000 KRW |
1,034.0000 KRW |
| 2025-04-17 |
1,000.0123 KRW |
3,563,888.8856 KAITO |
1,005.0000 KRW |
970.1000 KRW |
1,027.0000 KRW |
1,010.0000 KRW |
| 2025-04-16 |
1,016.7314 KRW |
7,096,731.6188 KAITO |
1,055.0000 KRW |
981.1000 KRW |
1,055.0000 KRW |
1,019.0000 KRW |
| 2025-04-15 |
1,076.3785 KRW |
6,537,344.6723 KAITO |
1,097.0000 KRW |
1,037.0000 KRW |
1,108.0000 KRW |
1,049.0000 KRW |
| 2025-04-14 |
1,097.9027 KRW |
7,683,601.5833 KAITO |
1,106.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,091.0000 KRW |
| 2025-04-13 |
1,177.1221 KRW |
9,152,215.9507 KAITO |
1,249.0000 KRW |
1,083.0000 KRW |
1,269.0000 KRW |
1,095.0000 KRW |
| 2025-04-12 |
1,210.5071 KRW |
10,367,185.3579 KAITO |
1,196.0000 KRW |
1,169.0000 KRW |
1,283.0000 KRW |
1,244.0000 KRW |
| 2025-04-11 |
1,199.0139 KRW |
9,987,678.2267 KAITO |
1,183.0000 KRW |
1,160.0000 KRW |
1,251.0000 KRW |
1,196.0000 KRW |
| 2025-04-10 |
1,230.4922 KRW |
6,087,720.3385 KAITO |
1,321.0000 KRW |
1,173.0000 KRW |
1,338.0000 KRW |
1,182.0000 KRW |
| 2025-04-09 |
1,304.5979 KRW |
2,552,018.6337 KAITO |
1,295.0000 KRW |
1,224.0000 KRW |
1,353.0000 KRW |
1,328.0000 KRW |
| 2025-04-08 |
1,387.9191 KRW |
2,989,968.7084 KAITO |
1,339.0000 KRW |
1,297.0000 KRW |
1,454.0000 KRW |
1,300.0000 KRW |
| 2025-04-07 |
1,271.9614 KRW |
6,899,175.6975 KAITO |
1,210.0000 KRW |
1,177.0000 KRW |
1,394.0000 KRW |
1,337.0000 KRW |
| 2025-04-06 |
1,288.1688 KRW |
3,639,125.8471 KAITO |
1,442.0000 KRW |
1,197.0000 KRW |
1,450.0000 KRW |
1,201.0000 KRW |
| 2025-04-05 |
1,439.6214 KRW |
2,691,609.5882 KAITO |
1,401.0000 KRW |
1,360.0000 KRW |
1,512.0000 KRW |
1,440.0000 KRW |
| 2025-04-04 |
1,396.2434 KRW |
2,088,052.5763 KAITO |
1,390.0000 KRW |
1,346.0000 KRW |
1,451.0000 KRW |
1,387.0000 KRW |
| 2025-04-03 |
1,387.3042 KRW |
6,324,806.4565 KAITO |
1,296.0000 KRW |
1,296.0000 KRW |
1,437.0000 KRW |
1,397.0000 KRW |
| 2025-04-02 |
1,396.7931 KRW |
6,350,207.2885 KAITO |
1,518.0000 KRW |
1,300.0000 KRW |
1,520.0000 KRW |
1,301.0000 KRW |
| 2025-04-01 |
1,578.2335 KRW |
3,082,209.6239 KAITO |
1,526.0000 KRW |
1,514.0000 KRW |
1,625.0000 KRW |
1,540.0000 KRW |
| 2025-03-31 |
1,558.8683 KRW |
2,765,794.0037 KAITO |
1,593.0000 KRW |
1,499.0000 KRW |
1,616.0000 KRW |
1,564.0000 KRW |
| 2025-03-30 |
1,590.5848 KRW |
1,393,644.8926 KAITO |
1,574.0000 KRW |
1,546.0000 KRW |
1,633.0000 KRW |
1,587.0000 KRW |
| 2025-03-29 |
1,628.4593 KRW |
2,134,997.9579 KAITO |
1,704.0000 KRW |
1,539.0000 KRW |
1,715.0000 KRW |
1,568.0000 KRW |
| 2025-03-28 |
1,696.1152 KRW |
6,202,195.6932 KAITO |
1,891.0000 KRW |
1,591.0000 KRW |
1,916.0000 KRW |
1,694.0000 KRW |
| 2025-03-27 |
1,909.8585 KRW |
2,064,753.2608 KAITO |
1,881.0000 KRW |
1,867.0000 KRW |
1,943.0000 KRW |
1,895.0000 KRW |
| 2025-03-26 |
1,972.0149 KRW |
1,649,751.9773 KAITO |
2,007.0000 KRW |
1,880.0000 KRW |
2,050.0000 KRW |
1,897.0000 KRW |
| 2025-03-25 |
2,004.8534 KRW |
2,138,440.1636 KAITO |
2,034.0000 KRW |
1,943.0000 KRW |
2,123.0000 KRW |
1,998.0000 KRW |
| 2025-03-24 |
1,941.6751 KRW |
1,344,804.8862 KAITO |
1,880.0000 KRW |
1,846.0000 KRW |
2,064.0000 KRW |
2,030.0000 KRW |
| 2025-03-23 |
1,938.1533 KRW |
1,205,001.4573 KAITO |
1,966.0000 KRW |
1,846.0000 KRW |
1,996.0000 KRW |
1,886.0000 KRW |
| 2025-03-22 |
1,950.1285 KRW |
1,854,618.4028 KAITO |
1,935.0000 KRW |
1,910.0000 KRW |
2,019.0000 KRW |
1,963.0000 KRW |
| 2025-03-21 |
2,029.9292 KRW |
2,479,015.3152 KAITO |
2,069.0000 KRW |
1,947.0000 KRW |
2,110.0000 KRW |
1,966.0000 KRW |
| 2025-03-20 |
2,005.0333 KRW |
2,491,629.2525 KAITO |
1,958.0000 KRW |
1,922.0000 KRW |
2,078.0000 KRW |
2,012.0000 KRW |
| 2025-03-19 |
1,924.9172 KRW |
1,567,551.6140 KAITO |
1,936.0000 KRW |
1,881.0000 KRW |
1,968.0000 KRW |
1,961.0000 KRW |
| 2025-03-18 |
2,001.8131 KRW |
2,060,328.1779 KAITO |
2,095.0000 KRW |
1,917.0000 KRW |
2,126.0000 KRW |
1,947.0000 KRW |
| 2025-03-17 |
2,051.8550 KRW |
2,638,046.9829 KAITO |
2,030.0000 KRW |
2,007.0000 KRW |
2,091.0000 KRW |
2,073.0000 KRW |
| 2025-03-16 |
2,084.2597 KRW |
1,763,150.1601 KAITO |
2,124.0000 KRW |
2,013.0000 KRW |
2,138.0000 KRW |
2,027.0000 KRW |