Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
878.2200 KRW |
20,819,540.0928 KAITO |
829.0000 KRW |
813.0000 KRW |
938.0000 KRW |
856.0000 KRW |
| 2026-01-08 |
825.3121 KRW |
7,223,068.5982 KAITO |
840.0000 KRW |
794.0000 KRW |
862.0000 KRW |
824.0000 KRW |
| 2026-01-07 |
800.9411 KRW |
6,972,121.9984 KAITO |
803.0000 KRW |
776.0000 KRW |
829.0000 KRW |
810.0000 KRW |
| 2026-01-06 |
793.0143 KRW |
6,314,775.9296 KAITO |
809.0000 KRW |
766.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2026-01-05 |
795.9500 KRW |
6,558,989.3717 KAITO |
789.0000 KRW |
781.0000 KRW |
811.0000 KRW |
796.0000 KRW |
| 2026-01-04 |
805.3412 KRW |
6,709,463.3167 KAITO |
815.0000 KRW |
782.0000 KRW |
843.0000 KRW |
786.0000 KRW |
| 2026-01-03 |
826.7195 KRW |
41,298,925.6952 KAITO |
774.0000 KRW |
774.0000 KRW |
878.0000 KRW |
805.0000 KRW |
| 2026-01-02 |
748.0059 KRW |
915,040.6731 KAITO |
752.0000 KRW |
738.0000 KRW |
761.0000 KRW |
756.0000 KRW |
| 2026-01-01 |
740.8753 KRW |
739,226.6550 KAITO |
739.0000 KRW |
732.0000 KRW |
755.0000 KRW |
750.0000 KRW |
| 2025-12-31 |
746.4661 KRW |
1,124,243.9208 KAITO |
753.0000 KRW |
735.0000 KRW |
760.0000 KRW |
740.0000 KRW |
| 2025-12-30 |
761.0486 KRW |
1,966,928.6762 KAITO |
792.0000 KRW |
743.0000 KRW |
792.0000 KRW |
759.0000 KRW |
| 2025-12-29 |
777.0841 KRW |
5,561,869.8618 KAITO |
767.0000 KRW |
755.0000 KRW |
802.0000 KRW |
762.0000 KRW |
| 2025-12-28 |
805.1936 KRW |
12,338,892.5363 KAITO |
822.0000 KRW |
766.0000 KRW |
854.0000 KRW |
771.0000 KRW |
| 2025-12-27 |
884.3449 KRW |
83,609,452.4326 KAITO |
732.0000 KRW |
732.0000 KRW |
970.0000 KRW |
829.0000 KRW |
| 2025-12-26 |
725.6872 KRW |
376,040.1162 KAITO |
712.0000 KRW |
712.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2025-12-25 |
736.7866 KRW |
226,395.2782 KAITO |
739.0000 KRW |
731.0000 KRW |
749.0000 KRW |
733.0000 KRW |
| 2025-12-24 |
716.8538 KRW |
589,737.6626 KAITO |
736.0000 KRW |
701.0000 KRW |
740.0000 KRW |
739.0000 KRW |
| 2025-12-23 |
732.1786 KRW |
321,106.9017 KAITO |
744.0000 KRW |
718.0000 KRW |
749.0000 KRW |
725.0000 KRW |
| 2025-12-22 |
749.1948 KRW |
474,763.5754 KAITO |
740.0000 KRW |
735.0000 KRW |
760.0000 KRW |
752.0000 KRW |
| 2025-12-21 |
757.8313 KRW |
827,304.5170 KAITO |
773.0000 KRW |
728.0000 KRW |
784.0000 KRW |
734.0000 KRW |
| 2025-12-20 |
760.8285 KRW |
528,065.2102 KAITO |
756.0000 KRW |
748.0000 KRW |
774.0000 KRW |
771.0000 KRW |
| 2025-12-19 |
738.6427 KRW |
361,188.8207 KAITO |
721.0000 KRW |
713.0000 KRW |
765.0000 KRW |
751.0000 KRW |
| 2025-12-18 |
743.4187 KRW |
691,565.9469 KAITO |
756.0000 KRW |
703.0000 KRW |
775.0000 KRW |
716.0000 KRW |
| 2025-12-17 |
800.8230 KRW |
238,497.7808 KAITO |
812.0000 KRW |
767.0000 KRW |
820.0000 KRW |
769.0000 KRW |
| 2025-12-16 |
800.3596 KRW |
478,984.4130 KAITO |
809.0000 KRW |
789.0000 KRW |
815.0000 KRW |
810.0000 KRW |
| 2025-12-15 |
861.3408 KRW |
866,275.6904 KAITO |
882.0000 KRW |
813.0000 KRW |
898.0000 KRW |
827.0000 KRW |
| 2025-12-14 |
907.6481 KRW |
445,350.4047 KAITO |
911.0000 KRW |
880.0000 KRW |
934.0000 KRW |
887.0000 KRW |
| 2025-12-13 |
921.9650 KRW |
1,017,488.4618 KAITO |
919.0000 KRW |
904.0000 KRW |
960.0000 KRW |
911.0000 KRW |
| 2025-12-12 |
908.5377 KRW |
508,280.8195 KAITO |
929.0000 KRW |
878.0000 KRW |
939.0000 KRW |
921.0000 KRW |
| 2025-12-11 |
921.1163 KRW |
570,201.5122 KAITO |
940.0000 KRW |
907.0000 KRW |
940.0000 KRW |
932.0000 KRW |
| 2025-12-10 |
962.0233 KRW |
469,878.2458 KAITO |
979.0000 KRW |
952.0000 KRW |
983.0000 KRW |
972.0000 KRW |
| 2025-12-09 |
965.8816 KRW |
278,523.4232 KAITO |
971.0000 KRW |
950.0000 KRW |
986.0000 KRW |
979.0000 KRW |
| 2025-12-08 |
972.1145 KRW |
601,437.4275 KAITO |
952.0000 KRW |
951.0000 KRW |
988.0000 KRW |
964.0000 KRW |
| 2025-12-07 |
962.2552 KRW |
1,076,131.8168 KAITO |
981.0000 KRW |
930.0000 KRW |
994.0000 KRW |
953.0000 KRW |
| 2025-12-06 |
959.6488 KRW |
1,066,417.6226 KAITO |
967.0000 KRW |
951.0000 KRW |
984.0000 KRW |
975.0000 KRW |
| 2025-12-05 |
1,079.0031 KRW |
19,724,005.7683 KAITO |
986.0000 KRW |
958.0000 KRW |
1,175.0000 KRW |
971.0000 KRW |
| 2025-12-04 |
994.7022 KRW |
603,473.6032 KAITO |
1,003.0000 KRW |
971.0000 KRW |
1,012.0000 KRW |
987.0000 KRW |
| 2025-12-03 |
991.1629 KRW |
649,045.1932 KAITO |
980.0000 KRW |
969.0000 KRW |
1,017.0000 KRW |
1,002.0000 KRW |
| 2025-12-02 |
985.4092 KRW |
1,210,432.3897 KAITO |
952.0000 KRW |
949.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2025-12-01 |
966.1367 KRW |
1,091,865.3872 KAITO |
1,045.0000 KRW |
918.0000 KRW |
1,047.0000 KRW |
951.0000 KRW |
| 2025-11-30 |
1,092.3944 KRW |
1,520,816.9117 KAITO |
1,069.0000 KRW |
1,052.0000 KRW |
1,159.0000 KRW |
1,068.0000 KRW |
| 2025-11-29 |
1,103.2600 KRW |
1,593,105.3844 KAITO |
1,085.0000 KRW |
1,052.0000 KRW |
1,177.0000 KRW |
1,075.0000 KRW |
| 2025-11-28 |
1,097.4525 KRW |
1,116,160.2026 KAITO |
1,122.0000 KRW |
1,070.0000 KRW |
1,129.0000 KRW |
1,080.0000 KRW |
| 2025-11-27 |
1,175.6950 KRW |
11,108,023.1617 KAITO |
1,105.0000 KRW |
1,083.0000 KRW |
1,272.0000 KRW |
1,114.0000 KRW |
| 2025-11-26 |
1,098.6916 KRW |
3,457,295.2875 KAITO |
1,148.0000 KRW |
1,038.0000 KRW |
1,177.0000 KRW |
1,111.0000 KRW |
| 2025-11-25 |
1,125.5287 KRW |
10,221,218.4431 KAITO |
1,000.0000 KRW |
981.0000 KRW |
1,267.0000 KRW |
1,158.0000 KRW |
| 2025-11-24 |
1,025.0900 KRW |
4,720,293.8080 KAITO |
986.0000 KRW |
963.0000 KRW |
1,129.0000 KRW |
1,001.0000 KRW |
| 2025-11-23 |
994.2259 KRW |
4,440,422.4132 KAITO |
951.0000 KRW |
930.0000 KRW |
1,048.0000 KRW |
1,004.0000 KRW |
| 2025-11-22 |
1,002.3900 KRW |
2,707,974.5815 KAITO |
1,014.0000 KRW |
944.0000 KRW |
1,058.0000 KRW |
954.0000 KRW |
| 2025-11-21 |
1,011.5999 KRW |
2,935,531.2961 KAITO |
1,075.0000 KRW |
980.0000 KRW |
1,097.0000 KRW |
1,006.0000 KRW |