Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1,586.0036 KRW |
1,434,226.8015 KAITO |
1,589.0000 KRW |
1,527.0000 KRW |
1,701.0000 KRW |
1,657.0000 KRW |
| 2025-08-11 |
1,657.0553 KRW |
1,939,598.4184 KAITO |
1,694.0000 KRW |
1,558.0000 KRW |
1,727.0000 KRW |
1,588.0000 KRW |
| 2025-08-10 |
1,680.0601 KRW |
2,801,961.0041 KAITO |
1,707.0000 KRW |
1,609.0000 KRW |
1,735.0000 KRW |
1,685.0000 KRW |
| 2025-08-09 |
1,732.8252 KRW |
4,774,803.6573 KAITO |
1,649.0000 KRW |
1,638.0000 KRW |
1,860.0000 KRW |
1,716.0000 KRW |
| 2025-08-08 |
1,618.3213 KRW |
1,958,615.7479 KAITO |
1,593.0000 KRW |
1,568.0000 KRW |
1,670.0000 KRW |
1,648.0000 KRW |
| 2025-08-07 |
1,585.0599 KRW |
1,207,701.5442 KAITO |
1,595.0000 KRW |
1,545.0000 KRW |
1,617.0000 KRW |
1,588.0000 KRW |
| 2025-08-06 |
1,560.8176 KRW |
791,789.7778 KAITO |
1,545.0000 KRW |
1,509.0000 KRW |
1,598.0000 KRW |
1,592.0000 KRW |
| 2025-08-05 |
1,575.1546 KRW |
651,170.4527 KAITO |
1,614.0000 KRW |
1,523.0000 KRW |
1,618.0000 KRW |
1,525.0000 KRW |
| 2025-08-04 |
1,608.6446 KRW |
462,031.9573 KAITO |
1,602.0000 KRW |
1,586.0000 KRW |
1,628.0000 KRW |
1,618.0000 KRW |
| 2025-08-03 |
1,591.4003 KRW |
502,922.0590 KAITO |
1,561.0000 KRW |
1,541.0000 KRW |
1,616.0000 KRW |
1,599.0000 KRW |
| 2025-08-02 |
1,574.9829 KRW |
665,939.8439 KAITO |
1,585.0000 KRW |
1,535.0000 KRW |
1,610.0000 KRW |
1,556.0000 KRW |
| 2025-08-01 |
1,594.2619 KRW |
1,308,477.3753 KAITO |
1,629.0000 KRW |
1,533.0000 KRW |
1,630.0000 KRW |
1,584.0000 KRW |
| 2025-07-31 |
1,691.4389 KRW |
1,065,324.1517 KAITO |
1,709.0000 KRW |
1,632.0000 KRW |
1,735.0000 KRW |
1,636.0000 KRW |
| 2025-07-30 |
1,710.4209 KRW |
1,159,202.7007 KAITO |
1,743.0000 KRW |
1,645.0000 KRW |
1,752.0000 KRW |
1,686.0000 KRW |
| 2025-07-29 |
1,757.7572 KRW |
1,118,253.3057 KAITO |
1,766.0000 KRW |
1,712.0000 KRW |
1,815.0000 KRW |
1,731.0000 KRW |
| 2025-07-28 |
1,833.5634 KRW |
2,119,411.7340 KAITO |
1,860.0000 KRW |
1,745.0000 KRW |
1,883.0000 KRW |
1,763.0000 KRW |
| 2025-07-27 |
1,849.0627 KRW |
1,340,311.0216 KAITO |
1,846.0000 KRW |
1,836.0000 KRW |
1,878.0000 KRW |
1,867.0000 KRW |
| 2025-07-26 |
1,885.4910 KRW |
1,662,698.6945 KAITO |
1,864.0000 KRW |
1,846.0000 KRW |
1,925.0000 KRW |
1,849.0000 KRW |
| 2025-07-25 |
1,815.3275 KRW |
1,932,116.3305 KAITO |
1,834.0000 KRW |
1,770.0000 KRW |
1,856.0000 KRW |
1,854.0000 KRW |
| 2025-07-24 |
1,875.8035 KRW |
3,867,783.6057 KAITO |
1,987.0000 KRW |
1,785.0000 KRW |
2,010.0000 KRW |
1,859.0000 KRW |
| 2025-07-23 |
2,116.9105 KRW |
3,861,639.3030 KAITO |
2,274.0000 KRW |
1,919.0000 KRW |
2,275.0000 KRW |
1,992.0000 KRW |
| 2025-07-22 |
2,271.2709 KRW |
2,729,142.6283 KAITO |
2,381.0000 KRW |
2,160.0000 KRW |
2,435.0000 KRW |
2,237.0000 KRW |
| 2025-07-21 |
2,319.5316 KRW |
1,720,904.9566 KAITO |
2,271.0000 KRW |
2,226.0000 KRW |
2,405.0000 KRW |
2,359.0000 KRW |
| 2025-07-20 |
2,276.9314 KRW |
807,597.2537 KAITO |
2,257.0000 KRW |
2,239.0000 KRW |
2,317.0000 KRW |
2,292.0000 KRW |
| 2025-07-19 |
2,219.9677 KRW |
762,706.4970 KAITO |
2,228.0000 KRW |
2,171.0000 KRW |
2,248.0000 KRW |
2,230.0000 KRW |
| 2025-07-18 |
2,320.8749 KRW |
2,217,800.0315 KAITO |
2,327.0000 KRW |
2,176.0000 KRW |
2,415.0000 KRW |
2,218.0000 KRW |
| 2025-07-17 |
2,423.3946 KRW |
6,177,927.0748 KAITO |
2,362.0000 KRW |
2,288.0000 KRW |
2,569.0000 KRW |
2,349.0000 KRW |
| 2025-07-16 |
2,321.8118 KRW |
4,455,113.4344 KAITO |
2,200.0000 KRW |
2,152.0000 KRW |
2,459.0000 KRW |
2,381.0000 KRW |
| 2025-07-15 |
2,081.4116 KRW |
1,673,231.6340 KAITO |
2,112.0000 KRW |
2,010.0000 KRW |
2,165.0000 KRW |
2,110.0000 KRW |
| 2025-07-14 |
2,178.8544 KRW |
4,354,406.5563 KAITO |
2,050.0000 KRW |
2,036.0000 KRW |
2,320.0000 KRW |
2,145.0000 KRW |
| 2025-07-13 |
2,109.0972 KRW |
998,945.2142 KAITO |
2,101.0000 KRW |
2,060.0000 KRW |
2,159.0000 KRW |
2,085.0000 KRW |
| 2025-07-12 |
2,122.6177 KRW |
1,060,231.6037 KAITO |
2,173.0000 KRW |
2,045.0000 KRW |
2,199.0000 KRW |
2,096.0000 KRW |
| 2025-07-11 |
2,264.6938 KRW |
1,454,778.7097 KAITO |
2,242.0000 KRW |
2,189.0000 KRW |
2,329.0000 KRW |
2,251.0000 KRW |
| 2025-07-10 |
2,084.3669 KRW |
2,413,494.7774 KAITO |
2,042.0000 KRW |
2,020.0000 KRW |
2,154.0000 KRW |
2,144.0000 KRW |
| 2025-07-09 |
2,002.2910 KRW |
674,289.4628 KAITO |
2,000.0000 KRW |
1,976.0000 KRW |
2,052.0000 KRW |
2,040.0000 KRW |
| 2025-07-08 |
1,984.9283 KRW |
703,448.4400 KAITO |
2,003.0000 KRW |
1,956.0000 KRW |
2,023.0000 KRW |
2,017.0000 KRW |
| 2025-07-07 |
2,077.1107 KRW |
618,765.9821 KAITO |
2,125.0000 KRW |
1,992.0000 KRW |
2,131.0000 KRW |
2,009.0000 KRW |
| 2025-07-06 |
2,092.2496 KRW |
368,820.4964 KAITO |
2,096.0000 KRW |
2,072.0000 KRW |
2,113.0000 KRW |
2,091.0000 KRW |
| 2025-07-05 |
2,075.5669 KRW |
594,644.2849 KAITO |
2,079.0000 KRW |
2,040.0000 KRW |
2,115.0000 KRW |
2,087.0000 KRW |
| 2025-07-04 |
2,126.4470 KRW |
1,061,437.7864 KAITO |
2,217.0000 KRW |
2,029.0000 KRW |
2,222.0000 KRW |
2,094.0000 KRW |
| 2025-07-03 |
2,185.8239 KRW |
1,897,751.8490 KAITO |
2,208.0000 KRW |
2,138.0000 KRW |
2,232.0000 KRW |
2,203.0000 KRW |
| 2025-07-02 |
2,199.6985 KRW |
4,823,560.9233 KAITO |
2,232.0000 KRW |
2,070.0000 KRW |
2,370.0000 KRW |
2,210.0000 KRW |
| 2025-07-01 |
2,153.8859 KRW |
2,143,348.8467 KAITO |
2,163.0000 KRW |
2,092.0000 KRW |
2,226.0000 KRW |
2,203.0000 KRW |
| 2025-06-30 |
2,241.1149 KRW |
2,287,739.8310 KAITO |
2,236.0000 KRW |
2,190.0000 KRW |
2,285.0000 KRW |
2,247.0000 KRW |
| 2025-06-29 |
2,155.4147 KRW |
3,773,013.1773 KAITO |
2,074.0000 KRW |
2,051.0000 KRW |
2,226.0000 KRW |
2,209.0000 KRW |
| 2025-06-28 |
2,017.2140 KRW |
1,416,179.1995 KAITO |
1,961.0000 KRW |
1,958.0000 KRW |
2,112.0000 KRW |
2,038.0000 KRW |
| 2025-06-27 |
1,918.1831 KRW |
1,091,092.5350 KAITO |
1,867.0000 KRW |
1,850.0000 KRW |
1,970.0000 KRW |
1,958.0000 KRW |
| 2025-06-26 |
1,926.3612 KRW |
1,195,575.5228 KAITO |
1,940.0000 KRW |
1,846.0000 KRW |
2,011.0000 KRW |
1,858.0000 KRW |
| 2025-06-25 |
2,006.6920 KRW |
1,122,347.2649 KAITO |
2,006.0000 KRW |
1,967.0000 KRW |
2,073.0000 KRW |
1,974.0000 KRW |
| 2025-06-24 |
1,978.1706 KRW |
1,790,359.7501 KAITO |
1,981.0000 KRW |
1,930.0000 KRW |
2,026.0000 KRW |
2,008.0000 KRW |