Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
994.7022 KRW |
603,473.6032 KAITO |
1,003.0000 KRW |
971.0000 KRW |
1,012.0000 KRW |
987.0000 KRW |
| 2025-12-03 |
991.1629 KRW |
649,045.1932 KAITO |
980.0000 KRW |
969.0000 KRW |
1,017.0000 KRW |
1,002.0000 KRW |
| 2025-12-02 |
985.4092 KRW |
1,210,432.3897 KAITO |
952.0000 KRW |
949.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2025-12-01 |
966.1367 KRW |
1,091,865.3872 KAITO |
1,045.0000 KRW |
918.0000 KRW |
1,047.0000 KRW |
951.0000 KRW |
| 2025-11-30 |
1,092.3944 KRW |
1,520,816.9117 KAITO |
1,069.0000 KRW |
1,052.0000 KRW |
1,159.0000 KRW |
1,068.0000 KRW |
| 2025-11-29 |
1,103.2600 KRW |
1,593,105.3844 KAITO |
1,085.0000 KRW |
1,052.0000 KRW |
1,177.0000 KRW |
1,075.0000 KRW |
| 2025-11-28 |
1,097.4525 KRW |
1,116,160.2026 KAITO |
1,122.0000 KRW |
1,070.0000 KRW |
1,129.0000 KRW |
1,080.0000 KRW |
| 2025-11-27 |
1,175.6950 KRW |
11,108,023.1617 KAITO |
1,105.0000 KRW |
1,083.0000 KRW |
1,272.0000 KRW |
1,114.0000 KRW |
| 2025-11-26 |
1,098.6916 KRW |
3,457,295.2875 KAITO |
1,148.0000 KRW |
1,038.0000 KRW |
1,177.0000 KRW |
1,111.0000 KRW |
| 2025-11-25 |
1,125.5287 KRW |
10,221,218.4431 KAITO |
1,000.0000 KRW |
981.0000 KRW |
1,267.0000 KRW |
1,158.0000 KRW |
| 2025-11-24 |
1,025.0900 KRW |
4,720,293.8080 KAITO |
986.0000 KRW |
963.0000 KRW |
1,129.0000 KRW |
1,001.0000 KRW |
| 2025-11-23 |
994.2259 KRW |
4,440,422.4132 KAITO |
951.0000 KRW |
930.0000 KRW |
1,048.0000 KRW |
1,004.0000 KRW |
| 2025-11-22 |
1,002.3900 KRW |
2,707,974.5815 KAITO |
1,014.0000 KRW |
944.0000 KRW |
1,058.0000 KRW |
954.0000 KRW |
| 2025-11-21 |
1,011.5999 KRW |
2,935,531.2961 KAITO |
1,075.0000 KRW |
980.0000 KRW |
1,097.0000 KRW |
1,006.0000 KRW |
| 2025-11-20 |
1,149.9050 KRW |
1,339,060.3905 KAITO |
1,155.0000 KRW |
1,078.0000 KRW |
1,197.0000 KRW |
1,104.0000 KRW |
| 2025-11-19 |
1,158.2851 KRW |
2,252,997.1532 KAITO |
1,180.0000 KRW |
1,128.0000 KRW |
1,205.0000 KRW |
1,130.0000 KRW |
| 2025-11-18 |
1,261.1856 KRW |
7,184,338.7872 KAITO |
1,308.0000 KRW |
1,163.0000 KRW |
1,391.0000 KRW |
1,183.0000 KRW |
| 2025-11-17 |
1,278.4619 KRW |
11,267,321.6300 KAITO |
1,101.0000 KRW |
1,088.0000 KRW |
1,407.0000 KRW |
1,255.0000 KRW |
| 2025-11-16 |
1,135.9399 KRW |
486,209.9418 KAITO |
1,156.0000 KRW |
1,077.0000 KRW |
1,171.0000 KRW |
1,099.0000 KRW |
| 2025-11-15 |
1,159.5295 KRW |
290,094.0810 KAITO |
1,155.0000 KRW |
1,139.0000 KRW |
1,178.0000 KRW |
1,165.0000 KRW |
| 2025-11-14 |
1,166.3638 KRW |
649,485.8727 KAITO |
1,184.0000 KRW |
1,133.0000 KRW |
1,194.0000 KRW |
1,167.0000 KRW |
| 2025-11-13 |
1,241.6904 KRW |
653,997.3005 KAITO |
1,262.0000 KRW |
1,159.0000 KRW |
1,307.0000 KRW |
1,167.0000 KRW |
| 2025-11-12 |
1,268.5240 KRW |
409,324.1017 KAITO |
1,246.0000 KRW |
1,228.0000 KRW |
1,303.0000 KRW |
1,253.0000 KRW |
| 2025-11-11 |
1,300.3419 KRW |
748,974.1502 KAITO |
1,337.0000 KRW |
1,236.0000 KRW |
1,354.0000 KRW |
1,255.0000 KRW |
| 2025-11-10 |
1,335.4625 KRW |
620,784.7331 KAITO |
1,321.0000 KRW |
1,303.0000 KRW |
1,366.0000 KRW |
1,322.0000 KRW |
| 2025-11-09 |
1,308.6949 KRW |
741,066.9167 KAITO |
1,347.0000 KRW |
1,275.0000 KRW |
1,347.0000 KRW |
1,322.0000 KRW |
| 2025-11-08 |
1,362.7459 KRW |
820,467.0025 KAITO |
1,380.0000 KRW |
1,303.0000 KRW |
1,412.0000 KRW |
1,348.0000 KRW |
| 2025-11-07 |
1,278.8656 KRW |
645,325.7252 KAITO |
1,224.0000 KRW |
1,224.0000 KRW |
1,321.0000 KRW |
1,289.0000 KRW |
| 2025-11-06 |
1,256.0580 KRW |
772,372.4357 KAITO |
1,309.0000 KRW |
1,213.0000 KRW |
1,309.0000 KRW |
1,230.0000 KRW |
| 2025-11-05 |
1,283.1235 KRW |
991,803.0628 KAITO |
1,308.0000 KRW |
1,213.0000 KRW |
1,316.0000 KRW |
1,308.0000 KRW |
| 2025-11-04 |
1,314.7958 KRW |
1,198,061.5443 KAITO |
1,347.0000 KRW |
1,227.0000 KRW |
1,382.0000 KRW |
1,306.0000 KRW |
| 2025-11-03 |
1,406.5896 KRW |
1,825,065.7138 KAITO |
1,490.0000 KRW |
1,300.0000 KRW |
1,492.0000 KRW |
1,352.0000 KRW |
| 2025-11-02 |
1,594.4319 KRW |
7,304,991.4559 KAITO |
1,564.0000 KRW |
1,467.0000 KRW |
1,706.0000 KRW |
1,479.0000 KRW |
| 2025-11-01 |
1,584.8788 KRW |
4,801,739.3018 KAITO |
1,494.0000 KRW |
1,480.0000 KRW |
1,648.0000 KRW |
1,560.0000 KRW |
| 2025-10-31 |
1,501.0213 KRW |
803,144.1603 KAITO |
1,508.0000 KRW |
1,451.0000 KRW |
1,530.0000 KRW |
1,474.0000 KRW |
| 2025-10-30 |
1,536.5107 KRW |
1,249,119.5204 KAITO |
1,584.0000 KRW |
1,443.0000 KRW |
1,610.0000 KRW |
1,489.0000 KRW |
| 2025-10-29 |
1,600.1277 KRW |
1,162,667.3206 KAITO |
1,635.0000 KRW |
1,553.0000 KRW |
1,649.0000 KRW |
1,601.0000 KRW |
| 2025-10-28 |
1,693.8551 KRW |
3,335,411.1229 KAITO |
1,671.0000 KRW |
1,601.0000 KRW |
1,788.0000 KRW |
1,621.0000 KRW |
| 2025-10-27 |
1,792.3449 KRW |
4,453,460.2688 KAITO |
1,797.0000 KRW |
1,702.0000 KRW |
1,866.0000 KRW |
1,709.0000 KRW |
| 2025-10-26 |
1,711.2936 KRW |
4,817,090.1366 KAITO |
1,742.0000 KRW |
1,656.0000 KRW |
1,798.0000 KRW |
1,744.0000 KRW |
| 2025-10-25 |
1,669.0189 KRW |
13,757,717.5923 KAITO |
1,587.0000 KRW |
1,585.0000 KRW |
1,825.0000 KRW |
1,635.0000 KRW |
| 2025-10-24 |
1,575.8427 KRW |
362,461.6826 KAITO |
1,580.0000 KRW |
1,541.0000 KRW |
1,608.0000 KRW |
1,565.0000 KRW |
| 2025-10-23 |
1,539.7827 KRW |
218,453.6442 KAITO |
1,528.0000 KRW |
1,514.0000 KRW |
1,587.0000 KRW |
1,576.0000 KRW |
| 2025-10-22 |
1,545.8406 KRW |
259,418.3879 KAITO |
1,552.0000 KRW |
1,529.0000 KRW |
1,569.0000 KRW |
1,556.0000 KRW |
| 2025-10-21 |
1,600.0599 KRW |
459,960.8605 KAITO |
1,618.0000 KRW |
1,559.0000 KRW |
1,651.0000 KRW |
1,577.0000 KRW |
| 2025-10-20 |
1,630.8532 KRW |
444,775.3057 KAITO |
1,616.0000 KRW |
1,586.0000 KRW |
1,665.0000 KRW |
1,626.0000 KRW |
| 2025-10-19 |
1,587.7031 KRW |
388,186.4408 KAITO |
1,585.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,615.0000 KRW |
| 2025-10-18 |
1,601.0177 KRW |
642,876.2907 KAITO |
1,604.0000 KRW |
1,571.0000 KRW |
1,619.0000 KRW |
1,586.0000 KRW |
| 2025-10-17 |
1,561.2728 KRW |
936,919.0153 KAITO |
1,595.0000 KRW |
1,503.0000 KRW |
1,613.0000 KRW |
1,584.0000 KRW |
| 2025-10-16 |
1,641.8051 KRW |
1,060,268.9060 KAITO |
1,668.0000 KRW |
1,592.0000 KRW |
1,685.0000 KRW |
1,600.0000 KRW |