Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
339.4458 KRW |
44,084,393.7051 HUM |
357.0000 KRW |
324.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2022-04-30 |
378.4787 KRW |
25,401,607.7800 HUM |
395.0000 KRW |
350.0000 KRW |
396.0000 KRW |
352.0000 KRW |
| 2022-04-29 |
398.8980 KRW |
50,541,947.1962 HUM |
394.0000 KRW |
391.0000 KRW |
409.0000 KRW |
396.0000 KRW |
| 2022-04-28 |
395.0671 KRW |
24,263,546.6140 HUM |
399.0000 KRW |
388.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2022-04-27 |
392.6868 KRW |
32,389,446.1871 HUM |
397.0000 KRW |
380.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2022-04-26 |
407.7752 KRW |
96,470,917.6034 HUM |
393.0000 KRW |
387.0000 KRW |
430.0000 KRW |
394.0000 KRW |
| 2022-04-25 |
385.3420 KRW |
41,606,495.9878 HUM |
408.0000 KRW |
373.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2022-04-24 |
407.0324 KRW |
24,960,557.6021 HUM |
405.0000 KRW |
395.0000 KRW |
420.0000 KRW |
410.0000 KRW |
| 2022-04-23 |
400.8535 KRW |
29,055,538.3341 HUM |
410.0000 KRW |
396.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2022-04-22 |
417.0167 KRW |
51,998,312.6231 HUM |
428.0000 KRW |
401.0000 KRW |
433.0000 KRW |
414.0000 KRW |
| 2022-04-21 |
445.3855 KRW |
119,404,249.4610 HUM |
445.0000 KRW |
418.0000 KRW |
464.0000 KRW |
427.0000 KRW |
| 2022-04-20 |
476.4892 KRW |
290,751,922.9360 HUM |
485.0000 KRW |
442.0000 KRW |
522.0000 KRW |
445.0000 KRW |
| 2022-04-19 |
475.7822 KRW |
83,142,758.8871 HUM |
475.0000 KRW |
464.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2022-04-18 |
467.3089 KRW |
271,184,832.1305 HUM |
456.0000 KRW |
429.0000 KRW |
494.0000 KRW |
476.0000 KRW |
| 2022-04-17 |
460.8598 KRW |
68,444,973.1077 HUM |
455.0000 KRW |
443.0000 KRW |
473.0000 KRW |
452.0000 KRW |
| 2022-04-16 |
448.9860 KRW |
29,213,202.9756 HUM |
443.0000 KRW |
437.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2022-04-15 |
435.3551 KRW |
37,141,960.9642 HUM |
432.0000 KRW |
425.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2022-04-14 |
430.8228 KRW |
26,760,988.9532 HUM |
442.0000 KRW |
426.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2022-04-13 |
436.0935 KRW |
94,491,314.9969 HUM |
445.0000 KRW |
418.0000 KRW |
465.0000 KRW |
440.0000 KRW |
| 2022-04-12 |
434.6783 KRW |
361,393,558.0427 HUM |
398.0000 KRW |
396.0000 KRW |
478.0000 KRW |
443.0000 KRW |
| 2022-04-11 |
403.7804 KRW |
141,066,420.3419 HUM |
386.0000 KRW |
386.0000 KRW |
420.0000 KRW |
400.0000 KRW |
| 2022-04-10 |
389.8500 KRW |
8,122,353.2892 HUM |
392.0000 KRW |
385.0000 KRW |
398.0000 KRW |
386.0000 KRW |
| 2022-04-09 |
383.7459 KRW |
9,652,579.1587 HUM |
383.0000 KRW |
379.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2022-04-08 |
392.8795 KRW |
16,524,528.5460 HUM |
397.0000 KRW |
380.0000 KRW |
404.0000 KRW |
384.0000 KRW |
| 2022-04-07 |
387.3643 KRW |
22,010,521.9390 HUM |
378.0000 KRW |
371.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2022-04-06 |
397.8253 KRW |
51,808,923.4909 HUM |
417.0000 KRW |
376.0000 KRW |
428.0000 KRW |
377.0000 KRW |
| 2022-04-05 |
420.3575 KRW |
44,544,999.6905 HUM |
414.0000 KRW |
397.0000 KRW |
434.0000 KRW |
416.0000 KRW |
| 2022-04-04 |
416.1221 KRW |
46,903,831.6734 HUM |
440.0000 KRW |
397.0000 KRW |
441.0000 KRW |
416.0000 KRW |
| 2022-04-03 |
436.4958 KRW |
41,105,357.8870 HUM |
447.0000 KRW |
420.0000 KRW |
459.0000 KRW |
439.0000 KRW |
| 2022-04-02 |
452.7630 KRW |
91,543,234.0426 HUM |
468.0000 KRW |
431.0000 KRW |
476.0000 KRW |
443.0000 KRW |
| 2022-04-01 |
475.6855 KRW |
379,057,532.2872 HUM |
485.0000 KRW |
447.0000 KRW |
510.0000 KRW |
465.0000 KRW |
| 2022-03-31 |
458.9067 KRW |
815,244,713.1472 HUM |
395.0000 KRW |
387.0000 KRW |
515.0000 KRW |
485.0000 KRW |
| 2022-03-30 |
393.5714 KRW |
232,664,334.9865 HUM |
368.0000 KRW |
367.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2022-03-29 |
373.6734 KRW |
53,180,284.5375 HUM |
369.0000 KRW |
353.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2022-03-28 |
380.4357 KRW |
192,007,296.4476 HUM |
352.0000 KRW |
350.0000 KRW |
402.0000 KRW |
372.0000 KRW |
| 2022-03-27 |
348.9570 KRW |
97,886,294.2505 HUM |
334.0000 KRW |
330.0000 KRW |
365.0000 KRW |
352.0000 KRW |
| 2022-03-26 |
325.5969 KRW |
14,332,309.2814 HUM |
328.0000 KRW |
321.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2022-03-25 |
327.7461 KRW |
21,046,278.2597 HUM |
328.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2022-03-24 |
322.1964 KRW |
30,284,990.8633 HUM |
318.0000 KRW |
316.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2022-03-23 |
317.0807 KRW |
33,719,327.7979 HUM |
313.0000 KRW |
311.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2022-03-22 |
312.6534 KRW |
19,569,069.6603 HUM |
310.0000 KRW |
309.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2022-03-21 |
309.3212 KRW |
17,004,834.3735 HUM |
313.0000 KRW |
306.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2022-03-20 |
318.9766 KRW |
47,611,313.9587 HUM |
315.0000 KRW |
309.0000 KRW |
329.0000 KRW |
313.0000 KRW |
| 2022-03-19 |
312.0434 KRW |
37,349,319.2581 HUM |
306.0000 KRW |
305.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2022-03-18 |
304.1833 KRW |
39,569,353.1682 HUM |
302.0000 KRW |
296.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2022-03-17 |
299.7600 KRW |
14,685,862.5704 HUM |
303.0000 KRW |
296.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2022-03-16 |
297.9894 KRW |
26,978,140.7938 HUM |
297.0000 KRW |
293.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2022-03-15 |
302.4163 KRW |
58,869,689.9621 HUM |
302.0000 KRW |
293.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2022-03-14 |
298.2069 KRW |
123,938,067.3878 HUM |
286.0000 KRW |
282.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2022-03-13 |
297.7384 KRW |
43,895,462.2649 HUM |
302.0000 KRW |
284.0000 KRW |
309.0000 KRW |
285.0000 KRW |