Crypto exchange UpBit

Market Humanscape (HUM) / KRW

Identifier on UpBit: KRW-HUM
Date Price Volume Open Low High Close
2022-05-01 339.4458 KRW 44,084,393.7051 HUM 357.0000 KRW 324.0000 KRW 360.0000 KRW 349.0000 KRW
2022-04-30 378.4787 KRW 25,401,607.7800 HUM 395.0000 KRW 350.0000 KRW 396.0000 KRW 352.0000 KRW
2022-04-29 398.8980 KRW 50,541,947.1962 HUM 394.0000 KRW 391.0000 KRW 409.0000 KRW 396.0000 KRW
2022-04-28 395.0671 KRW 24,263,546.6140 HUM 399.0000 KRW 388.0000 KRW 403.0000 KRW 395.0000 KRW
2022-04-27 392.6868 KRW 32,389,446.1871 HUM 397.0000 KRW 380.0000 KRW 404.0000 KRW 401.0000 KRW
2022-04-26 407.7752 KRW 96,470,917.6034 HUM 393.0000 KRW 387.0000 KRW 430.0000 KRW 394.0000 KRW
2022-04-25 385.3420 KRW 41,606,495.9878 HUM 408.0000 KRW 373.0000 KRW 408.0000 KRW 394.0000 KRW
2022-04-24 407.0324 KRW 24,960,557.6021 HUM 405.0000 KRW 395.0000 KRW 420.0000 KRW 410.0000 KRW
2022-04-23 400.8535 KRW 29,055,538.3341 HUM 410.0000 KRW 396.0000 KRW 412.0000 KRW 407.0000 KRW
2022-04-22 417.0167 KRW 51,998,312.6231 HUM 428.0000 KRW 401.0000 KRW 433.0000 KRW 414.0000 KRW
2022-04-21 445.3855 KRW 119,404,249.4610 HUM 445.0000 KRW 418.0000 KRW 464.0000 KRW 427.0000 KRW
2022-04-20 476.4892 KRW 290,751,922.9360 HUM 485.0000 KRW 442.0000 KRW 522.0000 KRW 445.0000 KRW
2022-04-19 475.7822 KRW 83,142,758.8871 HUM 475.0000 KRW 464.0000 KRW 489.0000 KRW 485.0000 KRW
2022-04-18 467.3089 KRW 271,184,832.1305 HUM 456.0000 KRW 429.0000 KRW 494.0000 KRW 476.0000 KRW
2022-04-17 460.8598 KRW 68,444,973.1077 HUM 455.0000 KRW 443.0000 KRW 473.0000 KRW 452.0000 KRW
2022-04-16 448.9860 KRW 29,213,202.9756 HUM 443.0000 KRW 437.0000 KRW 459.0000 KRW 455.0000 KRW
2022-04-15 435.3551 KRW 37,141,960.9642 HUM 432.0000 KRW 425.0000 KRW 443.0000 KRW 440.0000 KRW
2022-04-14 430.8228 KRW 26,760,988.9532 HUM 442.0000 KRW 426.0000 KRW 442.0000 KRW 430.0000 KRW
2022-04-13 436.0935 KRW 94,491,314.9969 HUM 445.0000 KRW 418.0000 KRW 465.0000 KRW 440.0000 KRW
2022-04-12 434.6783 KRW 361,393,558.0427 HUM 398.0000 KRW 396.0000 KRW 478.0000 KRW 443.0000 KRW
2022-04-11 403.7804 KRW 141,066,420.3419 HUM 386.0000 KRW 386.0000 KRW 420.0000 KRW 400.0000 KRW
2022-04-10 389.8500 KRW 8,122,353.2892 HUM 392.0000 KRW 385.0000 KRW 398.0000 KRW 386.0000 KRW
2022-04-09 383.7459 KRW 9,652,579.1587 HUM 383.0000 KRW 379.0000 KRW 392.0000 KRW 390.0000 KRW
2022-04-08 392.8795 KRW 16,524,528.5460 HUM 397.0000 KRW 380.0000 KRW 404.0000 KRW 384.0000 KRW
2022-04-07 387.3643 KRW 22,010,521.9390 HUM 378.0000 KRW 371.0000 KRW 402.0000 KRW 396.0000 KRW
2022-04-06 397.8253 KRW 51,808,923.4909 HUM 417.0000 KRW 376.0000 KRW 428.0000 KRW 377.0000 KRW
2022-04-05 420.3575 KRW 44,544,999.6905 HUM 414.0000 KRW 397.0000 KRW 434.0000 KRW 416.0000 KRW
2022-04-04 416.1221 KRW 46,903,831.6734 HUM 440.0000 KRW 397.0000 KRW 441.0000 KRW 416.0000 KRW
2022-04-03 436.4958 KRW 41,105,357.8870 HUM 447.0000 KRW 420.0000 KRW 459.0000 KRW 439.0000 KRW
2022-04-02 452.7630 KRW 91,543,234.0426 HUM 468.0000 KRW 431.0000 KRW 476.0000 KRW 443.0000 KRW
2022-04-01 475.6855 KRW 379,057,532.2872 HUM 485.0000 KRW 447.0000 KRW 510.0000 KRW 465.0000 KRW
2022-03-31 458.9067 KRW 815,244,713.1472 HUM 395.0000 KRW 387.0000 KRW 515.0000 KRW 485.0000 KRW
2022-03-30 393.5714 KRW 232,664,334.9865 HUM 368.0000 KRW 367.0000 KRW 415.0000 KRW 397.0000 KRW
2022-03-29 373.6734 KRW 53,180,284.5375 HUM 369.0000 KRW 353.0000 KRW 385.0000 KRW 368.0000 KRW
2022-03-28 380.4357 KRW 192,007,296.4476 HUM 352.0000 KRW 350.0000 KRW 402.0000 KRW 372.0000 KRW
2022-03-27 348.9570 KRW 97,886,294.2505 HUM 334.0000 KRW 330.0000 KRW 365.0000 KRW 352.0000 KRW
2022-03-26 325.5969 KRW 14,332,309.2814 HUM 328.0000 KRW 321.0000 KRW 332.0000 KRW 332.0000 KRW
2022-03-25 327.7461 KRW 21,046,278.2597 HUM 328.0000 KRW 325.0000 KRW 330.0000 KRW 328.0000 KRW
2022-03-24 322.1964 KRW 30,284,990.8633 HUM 318.0000 KRW 316.0000 KRW 329.0000 KRW 328.0000 KRW
2022-03-23 317.0807 KRW 33,719,327.7979 HUM 313.0000 KRW 311.0000 KRW 322.0000 KRW 317.0000 KRW
2022-03-22 312.6534 KRW 19,569,069.6603 HUM 310.0000 KRW 309.0000 KRW 317.0000 KRW 314.0000 KRW
2022-03-21 309.3212 KRW 17,004,834.3735 HUM 313.0000 KRW 306.0000 KRW 317.0000 KRW 311.0000 KRW
2022-03-20 318.9766 KRW 47,611,313.9587 HUM 315.0000 KRW 309.0000 KRW 329.0000 KRW 313.0000 KRW
2022-03-19 312.0434 KRW 37,349,319.2581 HUM 306.0000 KRW 305.0000 KRW 319.0000 KRW 315.0000 KRW
2022-03-18 304.1833 KRW 39,569,353.1682 HUM 302.0000 KRW 296.0000 KRW 311.0000 KRW 309.0000 KRW
2022-03-17 299.7600 KRW 14,685,862.5704 HUM 303.0000 KRW 296.0000 KRW 304.0000 KRW 301.0000 KRW
2022-03-16 297.9894 KRW 26,978,140.7938 HUM 297.0000 KRW 293.0000 KRW 306.0000 KRW 304.0000 KRW
2022-03-15 302.4163 KRW 58,869,689.9621 HUM 302.0000 KRW 293.0000 KRW 312.0000 KRW 298.0000 KRW
2022-03-14 298.2069 KRW 123,938,067.3878 HUM 286.0000 KRW 282.0000 KRW 308.0000 KRW 301.0000 KRW
2022-03-13 297.7384 KRW 43,895,462.2649 HUM 302.0000 KRW 284.0000 KRW 309.0000 KRW 285.0000 KRW