Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
244.5885 KRW |
21,362,260.9893 HUM |
249.0000 KRW |
237.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2022-08-08 |
249.3985 KRW |
20,863,518.9896 HUM |
248.0000 KRW |
247.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2022-08-07 |
248.9118 KRW |
10,778,605.2319 HUM |
250.0000 KRW |
247.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2022-08-06 |
251.3219 KRW |
13,764,035.0425 HUM |
249.0000 KRW |
248.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2022-08-05 |
245.7650 KRW |
14,723,974.0447 HUM |
245.0000 KRW |
243.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2022-08-04 |
247.4283 KRW |
30,619,612.3167 HUM |
244.0000 KRW |
241.0000 KRW |
257.0000 KRW |
245.0000 KRW |
| 2022-08-03 |
242.4811 KRW |
20,561,709.9007 HUM |
247.0000 KRW |
238.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2022-08-02 |
262.1862 KRW |
122,544,755.0873 HUM |
257.0000 KRW |
238.0000 KRW |
278.0000 KRW |
248.0000 KRW |
| 2022-08-01 |
252.6965 KRW |
55,942,018.5960 HUM |
243.0000 KRW |
241.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2022-07-31 |
243.3971 KRW |
21,260,175.0871 HUM |
239.0000 KRW |
237.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2022-07-30 |
240.0146 KRW |
16,695,966.1843 HUM |
239.0000 KRW |
237.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2022-07-29 |
238.4739 KRW |
29,261,285.0265 HUM |
237.0000 KRW |
234.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2022-07-28 |
233.8906 KRW |
18,166,061.6896 HUM |
235.0000 KRW |
230.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2022-07-27 |
226.4281 KRW |
19,823,150.9870 HUM |
227.0000 KRW |
222.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2022-07-26 |
227.0039 KRW |
11,456,145.4924 HUM |
231.0000 KRW |
222.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2022-07-25 |
237.3121 KRW |
41,242,633.0907 HUM |
235.0000 KRW |
232.0000 KRW |
247.0000 KRW |
233.0000 KRW |
| 2022-07-24 |
235.4959 KRW |
7,460,899.9664 HUM |
235.0000 KRW |
233.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2022-07-23 |
235.2753 KRW |
13,094,142.5784 HUM |
237.0000 KRW |
230.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2022-07-22 |
242.0392 KRW |
39,275,242.5761 HUM |
243.0000 KRW |
236.0000 KRW |
250.0000 KRW |
238.0000 KRW |
| 2022-07-21 |
248.6122 KRW |
238,200,930.0128 HUM |
229.0000 KRW |
228.0000 KRW |
263.0000 KRW |
245.0000 KRW |
| 2022-07-20 |
239.1231 KRW |
27,014,671.0430 HUM |
239.0000 KRW |
234.0000 KRW |
245.0000 KRW |
236.0000 KRW |
| 2022-07-19 |
231.5575 KRW |
28,308,496.5223 HUM |
232.0000 KRW |
226.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2022-07-18 |
226.2727 KRW |
26,719,979.4178 HUM |
223.0000 KRW |
220.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2022-07-17 |
221.3494 KRW |
14,827,432.6380 HUM |
220.0000 KRW |
218.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-07-16 |
218.1840 KRW |
8,681,448.4164 HUM |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2022-07-15 |
216.3594 KRW |
17,355,843.5769 HUM |
218.0000 KRW |
212.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2022-07-14 |
211.2512 KRW |
14,719,400.7024 HUM |
217.0000 KRW |
206.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2022-07-13 |
210.8669 KRW |
17,682,307.3214 HUM |
215.0000 KRW |
202.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2022-07-12 |
222.3167 KRW |
19,080,627.9990 HUM |
221.0000 KRW |
217.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2022-07-11 |
224.8027 KRW |
21,519,318.3082 HUM |
233.0000 KRW |
220.0000 KRW |
234.0000 KRW |
221.0000 KRW |
| 2022-07-10 |
231.7156 KRW |
43,902,224.9117 HUM |
229.0000 KRW |
224.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2022-07-09 |
226.2230 KRW |
12,524,970.9448 HUM |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2022-07-08 |
224.2140 KRW |
18,858,564.6777 HUM |
224.0000 KRW |
221.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2022-07-07 |
222.5318 KRW |
8,913,809.2379 HUM |
222.0000 KRW |
219.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2022-07-06 |
219.5172 KRW |
8,810,663.2176 HUM |
221.0000 KRW |
216.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2022-07-05 |
222.6763 KRW |
9,856,815.9189 HUM |
226.0000 KRW |
217.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2022-07-04 |
221.4190 KRW |
13,306,851.9560 HUM |
225.0000 KRW |
215.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2022-07-03 |
224.9766 KRW |
9,361,138.2442 HUM |
225.0000 KRW |
222.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2022-07-02 |
226.6982 KRW |
19,677,433.0452 HUM |
223.0000 KRW |
220.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2022-07-01 |
221.9350 KRW |
14,486,070.6031 HUM |
224.0000 KRW |
213.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2022-06-30 |
219.9617 KRW |
26,070,751.6114 HUM |
233.0000 KRW |
210.0000 KRW |
239.0000 KRW |
223.0000 KRW |
| 2022-06-29 |
234.8193 KRW |
27,271,933.0072 HUM |
243.0000 KRW |
229.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2022-06-28 |
248.4737 KRW |
86,725,581.5486 HUM |
239.0000 KRW |
238.0000 KRW |
262.0000 KRW |
244.0000 KRW |
| 2022-06-27 |
237.1560 KRW |
28,574,008.9383 HUM |
234.0000 KRW |
231.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2022-06-26 |
237.6055 KRW |
13,492,542.3690 HUM |
242.0000 KRW |
233.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2022-06-25 |
237.9891 KRW |
20,591,449.1410 HUM |
240.0000 KRW |
233.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2022-06-24 |
237.2300 KRW |
28,851,244.2743 HUM |
235.0000 KRW |
232.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2022-06-23 |
232.1587 KRW |
19,429,720.4479 HUM |
230.0000 KRW |
228.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2022-06-22 |
231.0299 KRW |
22,139,256.3375 HUM |
239.0000 KRW |
226.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2022-06-21 |
234.0500 KRW |
28,071,450.4696 HUM |
230.0000 KRW |
227.0000 KRW |
242.0000 KRW |
236.0000 KRW |