Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
130.1728 KRW |
147,302,600.4349 HUM |
129.0000 KRW |
124.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2021-03-26 |
125.0228 KRW |
108,408,359.4048 HUM |
125.0000 KRW |
121.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-03-25 |
125.9482 KRW |
329,217,437.6660 HUM |
124.0000 KRW |
115.0000 KRW |
138.0000 KRW |
127.0000 KRW |
| 2021-03-24 |
132.0275 KRW |
191,798,550.1025 HUM |
139.0000 KRW |
121.0000 KRW |
141.0000 KRW |
124.0000 KRW |
| 2021-03-23 |
136.0776 KRW |
380,134,682.1795 HUM |
159.0000 KRW |
123.0000 KRW |
159.0000 KRW |
139.0000 KRW |
| 2021-03-22 |
146.9056 KRW |
650,509,743.5673 HUM |
135.0000 KRW |
123.0000 KRW |
164.0000 KRW |
140.0000 KRW |
| 2021-03-21 |
122.9413 KRW |
284,850,998.1453 HUM |
125.0000 KRW |
114.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-03-20 |
144.7521 KRW |
368,465,131.2081 HUM |
144.0000 KRW |
118.0000 KRW |
160.0000 KRW |
126.0000 KRW |
| 2021-03-19 |
138.5739 KRW |
696,673,457.8548 HUM |
124.0000 KRW |
117.0000 KRW |
158.0000 KRW |
143.0000 KRW |
| 2021-03-18 |
122.0177 KRW |
981,216,223.2447 HUM |
110.0000 KRW |
99.0000 KRW |
142.0000 KRW |
125.0000 KRW |
| 2021-03-17 |
103.9178 KRW |
428,147,261.8658 HUM |
115.0000 KRW |
88.9000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2021-03-16 |
99.6236 KRW |
399,121,528.3102 HUM |
103.0000 KRW |
91.3000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2021-03-15 |
96.1215 KRW |
705,637,377.1385 HUM |
90.2000 KRW |
83.4000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-03-14 |
94.4416 KRW |
420,892,813.4658 HUM |
91.9000 KRW |
83.0000 KRW |
102.0000 KRW |
92.2000 KRW |
| 2021-03-13 |
95.7224 KRW |
1,033,542,447.1362 HUM |
84.6000 KRW |
80.0000 KRW |
108.0000 KRW |
91.7000 KRW |
| 2021-03-12 |
79.6215 KRW |
548,718,999.2335 HUM |
78.2000 KRW |
74.6000 KRW |
86.4000 KRW |
85.6000 KRW |
| 2021-03-11 |
74.4736 KRW |
269,975,825.2602 HUM |
77.6000 KRW |
71.1000 KRW |
79.5000 KRW |
77.5000 KRW |
| 2021-03-10 |
80.1702 KRW |
995,742,886.3770 HUM |
84.1000 KRW |
69.1000 KRW |
101.0000 KRW |
77.4000 KRW |
| 2021-03-09 |
73.4989 KRW |
1,620,907,322.5101 HUM |
60.4000 KRW |
59.3000 KRW |
91.6000 KRW |
81.6000 KRW |
| 2021-03-08 |
57.1124 KRW |
367,502,792.4606 HUM |
56.3000 KRW |
53.6000 KRW |
61.5000 KRW |
60.2000 KRW |
| 2021-03-07 |
54.5032 KRW |
106,797,475.0150 HUM |
56.2000 KRW |
53.1000 KRW |
56.5000 KRW |
56.3000 KRW |
| 2021-03-06 |
54.4133 KRW |
268,928,255.7085 HUM |
57.2000 KRW |
49.8000 KRW |
58.3000 KRW |
55.5000 KRW |
| 2021-03-05 |
58.6445 KRW |
1,530,482,622.4098 HUM |
52.1000 KRW |
51.3000 KRW |
71.0000 KRW |
57.2000 KRW |
| 2021-03-04 |
51.1001 KRW |
625,798,184.1573 HUM |
49.5000 KRW |
47.1000 KRW |
54.9000 KRW |
52.2000 KRW |
| 2021-03-03 |
46.2449 KRW |
555,809,546.2317 HUM |
43.5000 KRW |
42.9000 KRW |
49.9000 KRW |
49.5000 KRW |
| 2021-03-02 |
41.9987 KRW |
155,082,774.9591 HUM |
43.8000 KRW |
40.2000 KRW |
43.9000 KRW |
43.2000 KRW |
| 2021-03-01 |
43.0822 KRW |
530,767,536.8998 HUM |
40.1000 KRW |
38.7000 KRW |
49.0000 KRW |
43.4000 KRW |
| 2021-02-28 |
40.6819 KRW |
241,353,512.4819 HUM |
46.9000 KRW |
36.7000 KRW |
47.3000 KRW |
40.1000 KRW |
| 2021-02-27 |
49.4456 KRW |
833,689,442.2126 HUM |
45.0000 KRW |
45.0000 KRW |
57.0000 KRW |
47.0000 KRW |
| 2021-02-26 |
42.8915 KRW |
436,234,533.1587 HUM |
39.2000 KRW |
37.6000 KRW |
46.3000 KRW |
44.0000 KRW |
| 2021-02-25 |
40.8590 KRW |
668,698,815.9052 HUM |
37.5000 KRW |
36.7000 KRW |
46.4000 KRW |
39.3000 KRW |
| 2021-02-24 |
36.5835 KRW |
407,482,363.5419 HUM |
36.3000 KRW |
30.7000 KRW |
42.8000 KRW |
37.6000 KRW |
| 2021-02-23 |
36.3226 KRW |
547,985,659.1277 HUM |
49.4000 KRW |
28.0000 KRW |
50.0000 KRW |
36.0000 KRW |
| 2021-02-22 |
50.1675 KRW |
441,368,313.7849 HUM |
57.5000 KRW |
42.0000 KRW |
57.9000 KRW |
49.3000 KRW |
| 2021-02-21 |
55.7985 KRW |
504,621,180.8697 HUM |
52.5000 KRW |
51.6000 KRW |
62.0000 KRW |
57.9000 KRW |
| 2021-02-20 |
55.0993 KRW |
351,762,400.8902 HUM |
54.7000 KRW |
49.4000 KRW |
65.0000 KRW |
51.8000 KRW |
| 2021-02-19 |
50.4338 KRW |
208,249,826.1875 HUM |
54.2000 KRW |
46.0000 KRW |
55.7000 KRW |
54.3000 KRW |
| 2021-02-18 |
49.6369 KRW |
684,929,029.5684 HUM |
42.9000 KRW |
40.0000 KRW |
65.0000 KRW |
55.0000 KRW |
| 2021-02-17 |
41.1176 KRW |
517,954,529.2943 HUM |
39.4000 KRW |
37.4000 KRW |
45.3000 KRW |
41.8000 KRW |
| 2021-02-16 |
39.7368 KRW |
307,584,979.8546 HUM |
37.9000 KRW |
37.9000 KRW |
42.0000 KRW |
39.3000 KRW |
| 2021-02-15 |
37.6530 KRW |
240,534,255.8544 HUM |
41.6000 KRW |
31.1000 KRW |
42.1000 KRW |
37.6000 KRW |
| 2021-02-14 |
40.4607 KRW |
816,111,313.8492 HUM |
38.4000 KRW |
35.5000 KRW |
45.4000 KRW |
41.1000 KRW |
| 2021-02-13 |
38.0747 KRW |
1,947,972,170.3296 HUM |
29.2000 KRW |
29.2000 KRW |
42.8000 KRW |
37.8000 KRW |
| 2021-02-12 |
28.2226 KRW |
321,083,348.4332 HUM |
27.7000 KRW |
26.3000 KRW |
29.9000 KRW |
29.3000 KRW |
| 2021-02-11 |
26.3407 KRW |
281,813,125.5459 HUM |
26.1000 KRW |
25.2000 KRW |
28.1000 KRW |
27.3000 KRW |
| 2021-02-10 |
25.9984 KRW |
225,349,361.8227 HUM |
26.6000 KRW |
24.9000 KRW |
27.0000 KRW |
26.0000 KRW |
| 2021-02-09 |
26.1664 KRW |
137,809,052.8672 HUM |
23.0000 KRW |
21.9000 KRW |
30.0000 KRW |
26.3000 KRW |
| 2021-02-08 |
22.9579 KRW |
158,401,210.1922 HUM |
22.8000 KRW |
22.1000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2021-02-07 |
22.6309 KRW |
293,809,804.3853 HUM |
24.9000 KRW |
21.9000 KRW |
24.9000 KRW |
22.9000 KRW |
| 2021-02-06 |
25.9463 KRW |
1,404,611,300.1522 HUM |
21.6000 KRW |
21.6000 KRW |
30.2000 KRW |
24.6000 KRW |