Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
305.9935 KRW |
54,502,024.5226 HUM |
321.0000 KRW |
276.0000 KRW |
337.0000 KRW |
283.0000 KRW |
| 2022-01-20 |
335.4674 KRW |
25,940,547.0394 HUM |
331.0000 KRW |
324.0000 KRW |
346.0000 KRW |
325.0000 KRW |
| 2022-01-19 |
335.0524 KRW |
23,257,204.5898 HUM |
349.0000 KRW |
323.0000 KRW |
350.0000 KRW |
333.0000 KRW |
| 2022-01-18 |
350.9582 KRW |
24,466,560.3791 HUM |
360.0000 KRW |
341.0000 KRW |
363.0000 KRW |
351.0000 KRW |
| 2022-01-17 |
365.1707 KRW |
23,570,684.6968 HUM |
374.0000 KRW |
357.0000 KRW |
376.0000 KRW |
360.0000 KRW |
| 2022-01-16 |
372.7583 KRW |
12,765,767.4885 HUM |
377.0000 KRW |
368.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2022-01-15 |
374.3857 KRW |
11,840,966.4754 HUM |
375.0000 KRW |
371.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2022-01-14 |
372.3092 KRW |
29,166,473.7021 HUM |
375.0000 KRW |
362.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2022-01-13 |
387.9714 KRW |
64,242,711.2975 HUM |
389.0000 KRW |
373.0000 KRW |
399.0000 KRW |
377.0000 KRW |
| 2022-01-12 |
376.9858 KRW |
57,651,251.2936 HUM |
383.0000 KRW |
364.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2022-01-11 |
362.7470 KRW |
59,102,559.0094 HUM |
380.0000 KRW |
350.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2022-01-10 |
378.7685 KRW |
110,809,469.5014 HUM |
386.0000 KRW |
339.0000 KRW |
403.0000 KRW |
380.0000 KRW |
| 2022-01-09 |
386.8280 KRW |
72,427,495.1787 HUM |
374.0000 KRW |
368.0000 KRW |
402.0000 KRW |
388.0000 KRW |
| 2022-01-08 |
378.4544 KRW |
35,588,186.6698 HUM |
374.0000 KRW |
365.0000 KRW |
392.0000 KRW |
376.0000 KRW |
| 2022-01-07 |
381.5240 KRW |
60,772,010.3391 HUM |
388.0000 KRW |
359.0000 KRW |
404.0000 KRW |
373.0000 KRW |
| 2022-01-06 |
391.6030 KRW |
81,624,331.2537 HUM |
386.0000 KRW |
376.0000 KRW |
414.0000 KRW |
388.0000 KRW |
| 2022-01-05 |
408.6989 KRW |
92,214,347.0407 HUM |
425.0000 KRW |
365.0000 KRW |
426.0000 KRW |
394.0000 KRW |
| 2022-01-04 |
438.1129 KRW |
414,641,169.9046 HUM |
416.0000 KRW |
404.0000 KRW |
486.0000 KRW |
427.0000 KRW |
| 2022-01-03 |
432.8506 KRW |
318,352,512.3340 HUM |
406.0000 KRW |
401.0000 KRW |
471.0000 KRW |
419.0000 KRW |
| 2022-01-02 |
403.8301 KRW |
220,937,442.9013 HUM |
373.0000 KRW |
369.0000 KRW |
420.0000 KRW |
409.0000 KRW |
| 2022-01-01 |
372.0105 KRW |
12,295,959.2269 HUM |
371.0000 KRW |
367.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2021-12-31 |
375.0921 KRW |
26,107,797.2615 HUM |
374.0000 KRW |
365.0000 KRW |
384.0000 KRW |
372.0000 KRW |
| 2021-12-30 |
377.2821 KRW |
89,790,258.3149 HUM |
362.0000 KRW |
361.0000 KRW |
392.0000 KRW |
375.0000 KRW |
| 2021-12-29 |
372.8508 KRW |
40,746,891.4551 HUM |
386.0000 KRW |
353.0000 KRW |
392.0000 KRW |
361.0000 KRW |
| 2021-12-28 |
401.0300 KRW |
51,408,147.4482 HUM |
418.0000 KRW |
384.0000 KRW |
418.0000 KRW |
384.0000 KRW |
| 2021-12-27 |
419.5736 KRW |
49,559,467.0299 HUM |
420.0000 KRW |
415.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2021-12-26 |
417.1884 KRW |
58,500,416.5703 HUM |
418.0000 KRW |
406.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2021-12-25 |
422.1524 KRW |
50,873,648.6061 HUM |
417.0000 KRW |
412.0000 KRW |
433.0000 KRW |
419.0000 KRW |
| 2021-12-24 |
429.4478 KRW |
118,949,530.7236 HUM |
423.0000 KRW |
413.0000 KRW |
444.0000 KRW |
417.0000 KRW |
| 2021-12-23 |
410.2704 KRW |
71,715,180.2331 HUM |
413.0000 KRW |
403.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2021-12-22 |
410.3833 KRW |
67,808,589.7123 HUM |
414.0000 KRW |
402.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2021-12-21 |
405.7919 KRW |
104,843,161.6800 HUM |
411.0000 KRW |
390.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2021-12-20 |
400.7607 KRW |
129,898,410.0582 HUM |
430.0000 KRW |
385.0000 KRW |
431.0000 KRW |
410.0000 KRW |
| 2021-12-19 |
437.9599 KRW |
121,477,376.4030 HUM |
457.0000 KRW |
425.0000 KRW |
463.0000 KRW |
430.0000 KRW |
| 2021-12-18 |
449.6802 KRW |
426,331,778.1822 HUM |
405.0000 KRW |
404.0000 KRW |
480.0000 KRW |
453.0000 KRW |
| 2021-12-17 |
397.1683 KRW |
171,419,380.6607 HUM |
376.0000 KRW |
370.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2021-12-16 |
384.9221 KRW |
105,356,724.6267 HUM |
379.0000 KRW |
370.0000 KRW |
400.0000 KRW |
373.0000 KRW |
| 2021-12-15 |
358.7177 KRW |
219,164,804.4916 HUM |
339.0000 KRW |
333.0000 KRW |
384.0000 KRW |
379.0000 KRW |
| 2021-12-14 |
331.3245 KRW |
91,967,753.2544 HUM |
346.0000 KRW |
311.0000 KRW |
349.0000 KRW |
339.0000 KRW |
| 2021-12-13 |
364.2886 KRW |
44,627,383.5604 HUM |
387.0000 KRW |
342.0000 KRW |
389.0000 KRW |
345.0000 KRW |
| 2021-12-12 |
381.9265 KRW |
20,702,669.2024 HUM |
386.0000 KRW |
375.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2021-12-11 |
380.5986 KRW |
29,241,096.6842 HUM |
383.0000 KRW |
371.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2021-12-10 |
383.9949 KRW |
65,809,546.7541 HUM |
389.0000 KRW |
366.0000 KRW |
399.0000 KRW |
383.0000 KRW |
| 2021-12-09 |
406.7969 KRW |
60,820,823.4606 HUM |
425.0000 KRW |
391.0000 KRW |
425.0000 KRW |
395.0000 KRW |
| 2021-12-08 |
418.3818 KRW |
101,598,866.1382 HUM |
436.0000 KRW |
398.0000 KRW |
439.0000 KRW |
425.0000 KRW |
| 2021-12-07 |
431.2316 KRW |
147,761,024.4803 HUM |
434.0000 KRW |
415.0000 KRW |
449.0000 KRW |
431.0000 KRW |
| 2021-12-06 |
402.3075 KRW |
240,324,267.3534 HUM |
437.0000 KRW |
368.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2021-12-05 |
449.8034 KRW |
255,487,532.5619 HUM |
500.0000 KRW |
410.0000 KRW |
520.0000 KRW |
432.0000 KRW |
| 2021-12-04 |
468.7901 KRW |
340,468,042.0830 HUM |
535.0000 KRW |
381.0000 KRW |
556.0000 KRW |
497.0000 KRW |
| 2021-12-03 |
566.3759 KRW |
273,866,282.8572 HUM |
557.0000 KRW |
500.0000 KRW |
597.0000 KRW |
531.0000 KRW |