Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
225.4294 KRW |
21,843,267.7559 HUM |
229.0000 KRW |
220.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2022-06-19 |
223.0765 KRW |
30,663,904.2392 HUM |
222.0000 KRW |
213.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2022-06-18 |
230.4914 KRW |
47,872,613.9914 HUM |
233.0000 KRW |
209.0000 KRW |
247.0000 KRW |
222.0000 KRW |
| 2022-06-17 |
233.3293 KRW |
47,958,220.8844 HUM |
224.0000 KRW |
220.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2022-06-16 |
240.9913 KRW |
81,958,245.2560 HUM |
238.0000 KRW |
220.0000 KRW |
255.0000 KRW |
223.0000 KRW |
| 2022-06-15 |
215.0431 KRW |
56,800,679.7115 HUM |
216.0000 KRW |
198.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2022-06-14 |
219.2175 KRW |
150,718,879.1148 HUM |
204.0000 KRW |
177.0000 KRW |
245.0000 KRW |
207.0000 KRW |
| 2022-06-13 |
219.3128 KRW |
47,373,001.5420 HUM |
240.0000 KRW |
194.0000 KRW |
254.0000 KRW |
202.0000 KRW |
| 2022-06-12 |
243.4046 KRW |
40,523,574.7454 HUM |
268.0000 KRW |
227.0000 KRW |
272.0000 KRW |
242.0000 KRW |
| 2022-06-11 |
274.0227 KRW |
20,691,563.2607 HUM |
273.0000 KRW |
257.0000 KRW |
287.0000 KRW |
268.0000 KRW |
| 2022-06-10 |
279.9410 KRW |
18,883,994.7388 HUM |
291.0000 KRW |
267.0000 KRW |
292.0000 KRW |
278.0000 KRW |
| 2022-06-09 |
292.7479 KRW |
7,527,417.2886 HUM |
294.0000 KRW |
290.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2022-06-08 |
295.3257 KRW |
7,696,322.2936 HUM |
298.0000 KRW |
293.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2022-06-07 |
296.7288 KRW |
18,054,698.0727 HUM |
306.0000 KRW |
292.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2022-06-06 |
304.4859 KRW |
37,061,001.0359 HUM |
304.0000 KRW |
297.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2022-06-05 |
312.4419 KRW |
133,550,097.9968 HUM |
301.0000 KRW |
286.0000 KRW |
350.0000 KRW |
303.0000 KRW |
| 2022-06-04 |
300.0693 KRW |
7,745,693.6660 HUM |
303.0000 KRW |
297.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2022-06-03 |
301.5791 KRW |
24,649,507.8609 HUM |
309.0000 KRW |
295.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2022-06-02 |
302.6164 KRW |
37,500,623.3858 HUM |
297.0000 KRW |
294.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2022-06-01 |
301.7724 KRW |
38,888,831.0130 HUM |
302.0000 KRW |
291.0000 KRW |
310.0000 KRW |
297.0000 KRW |
| 2022-05-31 |
299.6577 KRW |
22,670,223.6205 HUM |
306.0000 KRW |
293.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2022-05-30 |
296.5302 KRW |
15,069,231.0953 HUM |
291.0000 KRW |
288.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2022-05-29 |
287.5318 KRW |
8,835,030.9885 HUM |
287.0000 KRW |
282.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2022-05-28 |
286.4432 KRW |
5,961,818.5535 HUM |
288.0000 KRW |
283.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2022-05-27 |
289.0458 KRW |
15,154,568.3080 HUM |
301.0000 KRW |
283.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2022-05-26 |
294.8165 KRW |
26,601,694.2044 HUM |
307.0000 KRW |
280.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2022-05-25 |
299.1269 KRW |
26,206,362.4544 HUM |
302.0000 KRW |
289.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2022-05-24 |
288.3803 KRW |
25,679,735.1237 HUM |
296.0000 KRW |
276.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2022-05-23 |
302.7769 KRW |
25,090,407.7409 HUM |
310.0000 KRW |
289.0000 KRW |
315.0000 KRW |
294.0000 KRW |
| 2022-05-22 |
306.6902 KRW |
63,619,245.3614 HUM |
294.0000 KRW |
293.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2022-05-21 |
289.5905 KRW |
20,002,404.2165 HUM |
283.0000 KRW |
278.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2022-05-20 |
283.1736 KRW |
22,515,685.6933 HUM |
284.0000 KRW |
273.0000 KRW |
297.0000 KRW |
284.0000 KRW |
| 2022-05-19 |
276.0957 KRW |
41,457,795.9768 HUM |
270.0000 KRW |
258.0000 KRW |
292.0000 KRW |
281.0000 KRW |
| 2022-05-18 |
280.3832 KRW |
31,544,169.2775 HUM |
290.0000 KRW |
254.0000 KRW |
303.0000 KRW |
268.0000 KRW |
| 2022-05-17 |
284.0996 KRW |
14,868,358.7653 HUM |
279.0000 KRW |
276.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2022-05-16 |
282.6434 KRW |
25,703,837.5856 HUM |
292.0000 KRW |
269.0000 KRW |
300.0000 KRW |
282.0000 KRW |
| 2022-05-15 |
279.3583 KRW |
13,966,602.2497 HUM |
283.0000 KRW |
271.0000 KRW |
291.0000 KRW |
291.0000 KRW |
| 2022-05-14 |
278.9288 KRW |
104,256,311.3020 HUM |
249.0000 KRW |
248.0000 KRW |
306.0000 KRW |
281.0000 KRW |
| 2022-05-13 |
251.2093 KRW |
89,886,967.0490 HUM |
225.0000 KRW |
222.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2022-05-12 |
209.2956 KRW |
98,361,427.5219 HUM |
250.0000 KRW |
188.0000 KRW |
256.0000 KRW |
220.0000 KRW |
| 2022-05-11 |
272.4921 KRW |
59,976,023.1639 HUM |
302.0000 KRW |
234.0000 KRW |
306.0000 KRW |
245.0000 KRW |
| 2022-05-10 |
304.7714 KRW |
69,523,661.4981 HUM |
287.0000 KRW |
276.0000 KRW |
320.0000 KRW |
302.0000 KRW |
| 2022-05-09 |
324.8732 KRW |
41,117,555.9821 HUM |
352.0000 KRW |
304.0000 KRW |
357.0000 KRW |
307.0000 KRW |
| 2022-05-08 |
358.7182 KRW |
17,629,954.2329 HUM |
359.0000 KRW |
350.0000 KRW |
370.0000 KRW |
352.0000 KRW |
| 2022-05-07 |
363.0846 KRW |
8,497,693.4903 HUM |
370.0000 KRW |
357.0000 KRW |
371.0000 KRW |
363.0000 KRW |
| 2022-05-06 |
366.1174 KRW |
42,115,959.3753 HUM |
369.0000 KRW |
347.0000 KRW |
392.0000 KRW |
373.0000 KRW |
| 2022-05-05 |
380.9059 KRW |
31,232,835.3011 HUM |
398.0000 KRW |
360.0000 KRW |
399.0000 KRW |
371.0000 KRW |
| 2022-05-04 |
381.4721 KRW |
30,918,751.8855 HUM |
382.0000 KRW |
362.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2022-05-03 |
384.1258 KRW |
52,900,982.6355 HUM |
372.0000 KRW |
372.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2022-05-02 |
365.7555 KRW |
66,466,450.3758 HUM |
349.0000 KRW |
348.0000 KRW |
385.0000 KRW |
373.0000 KRW |