Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
307.8379 KRW |
87,628,737.2098 HUM |
310.0000 KRW |
298.0000 KRW |
321.0000 KRW |
305.0000 KRW |
| 2022-03-11 |
311.3567 KRW |
494,333,600.2033 HUM |
287.0000 KRW |
280.0000 KRW |
336.0000 KRW |
308.0000 KRW |
| 2022-03-10 |
297.8165 KRW |
185,258,102.2220 HUM |
287.0000 KRW |
276.0000 KRW |
317.0000 KRW |
290.0000 KRW |
| 2022-03-09 |
283.4687 KRW |
16,471,772.8274 HUM |
280.0000 KRW |
277.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2022-03-08 |
279.1535 KRW |
14,708,872.0576 HUM |
278.0000 KRW |
275.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2022-03-07 |
278.1289 KRW |
17,334,991.9013 HUM |
285.0000 KRW |
272.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2022-03-06 |
280.5096 KRW |
11,276,894.0534 HUM |
281.0000 KRW |
275.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2022-03-05 |
277.0233 KRW |
9,646,525.7894 HUM |
275.0000 KRW |
271.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2022-03-04 |
279.1214 KRW |
18,444,930.9146 HUM |
288.0000 KRW |
271.0000 KRW |
288.0000 KRW |
275.0000 KRW |
| 2022-03-03 |
287.4230 KRW |
11,254,404.1750 HUM |
291.0000 KRW |
284.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2022-03-02 |
291.7783 KRW |
25,062,903.0862 HUM |
299.0000 KRW |
284.0000 KRW |
301.0000 KRW |
292.0000 KRW |
| 2022-03-01 |
297.7372 KRW |
40,385,811.6468 HUM |
300.0000 KRW |
292.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2022-02-28 |
284.7261 KRW |
33,206,496.5267 HUM |
284.0000 KRW |
275.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2022-02-27 |
288.3801 KRW |
40,230,097.1331 HUM |
300.0000 KRW |
281.0000 KRW |
301.0000 KRW |
281.0000 KRW |
| 2022-02-26 |
302.1373 KRW |
165,499,627.6721 HUM |
282.0000 KRW |
280.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2022-02-25 |
272.8763 KRW |
42,054,460.8760 HUM |
267.0000 KRW |
261.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2022-02-24 |
252.9069 KRW |
37,971,335.6113 HUM |
269.0000 KRW |
239.0000 KRW |
275.0000 KRW |
264.0000 KRW |
| 2022-02-23 |
274.8626 KRW |
25,932,925.2788 HUM |
274.0000 KRW |
266.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2022-02-22 |
264.4498 KRW |
28,059,174.4591 HUM |
265.0000 KRW |
255.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2022-02-21 |
294.1538 KRW |
116,923,616.1303 HUM |
279.0000 KRW |
263.0000 KRW |
324.0000 KRW |
264.0000 KRW |
| 2022-02-20 |
281.9217 KRW |
17,739,172.7670 HUM |
296.0000 KRW |
274.0000 KRW |
296.0000 KRW |
281.0000 KRW |
| 2022-02-19 |
294.0425 KRW |
11,739,357.2396 HUM |
295.0000 KRW |
289.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2022-02-18 |
299.1250 KRW |
23,108,928.6979 HUM |
300.0000 KRW |
292.0000 KRW |
307.0000 KRW |
295.0000 KRW |
| 2022-02-17 |
315.0849 KRW |
57,755,354.8276 HUM |
311.0000 KRW |
299.0000 KRW |
328.0000 KRW |
300.0000 KRW |
| 2022-02-16 |
307.5017 KRW |
17,708,410.1415 HUM |
314.0000 KRW |
302.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2022-02-15 |
302.4198 KRW |
18,981,805.0094 HUM |
296.0000 KRW |
294.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2022-02-14 |
291.8430 KRW |
21,056,616.2101 HUM |
302.0000 KRW |
285.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2022-02-13 |
299.8804 KRW |
16,821,703.5602 HUM |
296.0000 KRW |
295.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2022-02-12 |
301.1031 KRW |
40,059,204.0297 HUM |
302.0000 KRW |
285.0000 KRW |
319.0000 KRW |
296.0000 KRW |
| 2022-02-11 |
311.0782 KRW |
26,423,949.5348 HUM |
320.0000 KRW |
297.0000 KRW |
322.0000 KRW |
300.0000 KRW |
| 2022-02-10 |
323.1926 KRW |
39,044,384.2140 HUM |
334.0000 KRW |
310.0000 KRW |
335.0000 KRW |
319.0000 KRW |
| 2022-02-09 |
339.0026 KRW |
113,550,753.7168 HUM |
329.0000 KRW |
327.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2022-02-08 |
337.3376 KRW |
96,086,448.6682 HUM |
341.0000 KRW |
310.0000 KRW |
365.0000 KRW |
331.0000 KRW |
| 2022-02-07 |
328.4160 KRW |
51,124,478.0619 HUM |
332.0000 KRW |
317.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2022-02-06 |
325.7598 KRW |
47,333,011.8455 HUM |
328.0000 KRW |
312.0000 KRW |
336.0000 KRW |
325.0000 KRW |
| 2022-02-05 |
322.6825 KRW |
61,898,428.2071 HUM |
317.0000 KRW |
312.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2022-02-04 |
306.5652 KRW |
73,327,058.7978 HUM |
300.0000 KRW |
295.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2022-02-03 |
293.8582 KRW |
79,572,451.1977 HUM |
285.0000 KRW |
280.0000 KRW |
320.0000 KRW |
295.0000 KRW |
| 2022-02-02 |
292.7051 KRW |
63,514,163.3348 HUM |
286.0000 KRW |
283.0000 KRW |
307.0000 KRW |
287.0000 KRW |
| 2022-02-01 |
285.0703 KRW |
14,545,986.5401 HUM |
286.0000 KRW |
281.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2022-01-31 |
279.8656 KRW |
22,984,733.6946 HUM |
291.0000 KRW |
272.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2022-01-30 |
292.9655 KRW |
22,673,150.5154 HUM |
297.0000 KRW |
283.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2022-01-29 |
297.8791 KRW |
58,133,280.0432 HUM |
293.0000 KRW |
289.0000 KRW |
309.0000 KRW |
297.0000 KRW |
| 2022-01-28 |
285.0364 KRW |
61,547,289.4171 HUM |
290.0000 KRW |
276.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2022-01-27 |
296.3703 KRW |
364,254,246.6895 HUM |
260.0000 KRW |
260.0000 KRW |
326.0000 KRW |
287.0000 KRW |
| 2022-01-26 |
263.8945 KRW |
102,477,163.1042 HUM |
245.0000 KRW |
241.0000 KRW |
282.0000 KRW |
261.0000 KRW |
| 2022-01-25 |
234.9806 KRW |
45,487,236.8133 HUM |
245.0000 KRW |
224.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2022-01-24 |
235.0285 KRW |
49,646,601.3342 HUM |
257.0000 KRW |
217.0000 KRW |
262.0000 KRW |
242.0000 KRW |
| 2022-01-23 |
256.6141 KRW |
51,029,652.4758 HUM |
250.0000 KRW |
244.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2022-01-22 |
252.7914 KRW |
72,793,569.5815 HUM |
288.0000 KRW |
223.0000 KRW |
289.0000 KRW |
250.0000 KRW |