Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
140.7206 KRW |
11,228,789.9514 HUM |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-04-15 |
139.6423 KRW |
10,612,889.4381 HUM |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-04-14 |
138.7465 KRW |
15,982,080.5364 HUM |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2023-04-13 |
138.0145 KRW |
11,000,312.2355 HUM |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-04-12 |
138.3899 KRW |
25,163,256.4755 HUM |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2023-04-11 |
141.5312 KRW |
18,407,526.5207 HUM |
143.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-04-10 |
139.8168 KRW |
19,649,877.8568 HUM |
141.0000 KRW |
137.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-04-09 |
140.6009 KRW |
25,868,959.4127 HUM |
144.0000 KRW |
137.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-04-08 |
143.9433 KRW |
81,202,503.2488 HUM |
140.0000 KRW |
139.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-04-07 |
139.9961 KRW |
24,081,097.0560 HUM |
144.0000 KRW |
137.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-04-06 |
143.1941 KRW |
66,045,948.7287 HUM |
148.0000 KRW |
140.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2023-04-05 |
142.7648 KRW |
148,957,704.2563 HUM |
134.0000 KRW |
133.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-04-04 |
134.0967 KRW |
22,100,712.6498 HUM |
133.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2023-04-03 |
133.3327 KRW |
24,557,012.4017 HUM |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2023-04-02 |
134.9010 KRW |
25,993,096.8959 HUM |
137.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2023-04-01 |
134.2088 KRW |
25,795,717.1822 HUM |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2023-03-31 |
133.0626 KRW |
54,231,002.0028 HUM |
134.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-03-30 |
139.5634 KRW |
147,599,591.5164 HUM |
133.0000 KRW |
130.0000 KRW |
152.0000 KRW |
134.0000 KRW |
| 2023-03-29 |
128.9384 KRW |
19,069,751.6179 HUM |
127.0000 KRW |
125.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-03-28 |
123.7427 KRW |
12,015,364.1811 HUM |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2023-03-27 |
127.1928 KRW |
21,301,921.3763 HUM |
132.0000 KRW |
122.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2023-03-26 |
130.8869 KRW |
3,317,054.3052 HUM |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-03-25 |
130.2984 KRW |
6,251,266.8610 HUM |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-03-24 |
133.0264 KRW |
6,704,237.8689 HUM |
135.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2023-03-23 |
132.3749 KRW |
12,766,144.1595 HUM |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-03-22 |
135.4923 KRW |
16,995,186.3096 HUM |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2023-03-21 |
136.3249 KRW |
23,641,764.0466 HUM |
141.0000 KRW |
130.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2023-03-20 |
143.5779 KRW |
30,014,434.8165 HUM |
142.0000 KRW |
140.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2023-03-19 |
139.3847 KRW |
9,317,936.8983 HUM |
139.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-03-18 |
140.9647 KRW |
19,972,141.2240 HUM |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2023-03-17 |
139.5533 KRW |
13,715,625.3684 HUM |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2023-03-16 |
136.4696 KRW |
9,542,439.2617 HUM |
136.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-03-15 |
139.1421 KRW |
20,525,242.4802 HUM |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2023-03-14 |
138.6574 KRW |
50,298,089.6850 HUM |
138.0000 KRW |
133.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-03-13 |
131.7479 KRW |
35,324,637.0408 HUM |
132.0000 KRW |
127.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-03-12 |
127.7779 KRW |
36,725,007.0539 HUM |
126.0000 KRW |
122.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-03-11 |
123.9122 KRW |
19,813,307.4595 HUM |
123.0000 KRW |
119.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2023-03-10 |
118.9268 KRW |
24,231,528.7235 HUM |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2023-03-09 |
125.1857 KRW |
21,733,053.0999 HUM |
127.0000 KRW |
119.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2023-03-08 |
130.9533 KRW |
20,538,972.7378 HUM |
136.0000 KRW |
126.0000 KRW |
137.0000 KRW |
128.0000 KRW |
| 2023-03-07 |
137.0986 KRW |
25,225,243.8167 HUM |
142.0000 KRW |
133.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2023-03-06 |
142.6118 KRW |
52,677,919.2878 HUM |
141.0000 KRW |
136.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2023-03-05 |
141.6002 KRW |
12,804,293.7837 HUM |
142.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2023-03-04 |
142.4376 KRW |
12,935,148.6854 HUM |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-03-03 |
142.2117 KRW |
30,029,431.8557 HUM |
150.0000 KRW |
138.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2023-03-02 |
150.3604 KRW |
37,851,920.5863 HUM |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2023-03-01 |
156.1207 KRW |
25,277,349.3916 HUM |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2023-02-28 |
159.5235 KRW |
52,650,518.6243 HUM |
166.0000 KRW |
156.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2023-02-27 |
173.4116 KRW |
288,617,464.5770 HUM |
163.0000 KRW |
162.0000 KRW |
186.0000 KRW |
167.0000 KRW |
| 2023-02-26 |
159.5238 KRW |
49,234,429.1283 HUM |
157.0000 KRW |
152.0000 KRW |
166.0000 KRW |
165.0000 KRW |