Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
20.6983 KRW |
105,538,998.7774 HUM |
20.1000 KRW |
19.7000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2021-02-04 |
19.8831 KRW |
93,902,868.6070 HUM |
20.1000 KRW |
19.1000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2021-02-03 |
19.6708 KRW |
136,708,902.4411 HUM |
19.6000 KRW |
19.1000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-02-02 |
19.3696 KRW |
168,004,009.8659 HUM |
19.4000 KRW |
18.4000 KRW |
20.3000 KRW |
19.7000 KRW |
| 2021-02-01 |
19.9464 KRW |
271,684,911.2726 HUM |
22.4000 KRW |
18.3000 KRW |
22.4000 KRW |
19.5000 KRW |
| 2021-01-31 |
23.6657 KRW |
269,959,986.4104 HUM |
23.5000 KRW |
21.7000 KRW |
25.2000 KRW |
22.3000 KRW |
| 2021-01-30 |
24.7631 KRW |
214,647,802.7468 HUM |
27.0000 KRW |
22.4000 KRW |
27.3000 KRW |
23.5000 KRW |
| 2021-01-29 |
27.5300 KRW |
359,086,062.2919 HUM |
29.4000 KRW |
25.6000 KRW |
30.1000 KRW |
26.8000 KRW |
| 2021-01-28 |
30.7091 KRW |
2,819,309,778.6560 HUM |
28.6000 KRW |
24.7000 KRW |
37.0000 KRW |
29.1000 KRW |
| 2021-01-27 |
43.1744 KRW |
2,822,422,548.4316 HUM |
59.2000 KRW |
27.3000 KRW |
73.9000 KRW |
29.1000 KRW |