Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
188.7491 KRW |
11,290,616.8431 HUM |
192.0000 KRW |
186.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2022-09-27 |
193.3352 KRW |
9,818,677.5149 HUM |
193.0000 KRW |
190.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2022-09-26 |
191.2331 KRW |
15,981,079.1784 HUM |
196.0000 KRW |
187.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2022-09-25 |
196.2556 KRW |
4,517,342.7544 HUM |
197.0000 KRW |
194.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-09-24 |
197.8739 KRW |
8,017,407.0451 HUM |
197.0000 KRW |
196.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2022-09-23 |
197.0689 KRW |
14,090,662.9597 HUM |
198.0000 KRW |
193.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2022-09-22 |
194.6778 KRW |
15,078,660.9602 HUM |
193.0000 KRW |
191.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2022-09-21 |
194.8240 KRW |
18,471,939.4886 HUM |
195.0000 KRW |
190.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2022-09-20 |
196.5597 KRW |
7,217,599.4265 HUM |
199.0000 KRW |
194.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2022-09-19 |
195.7969 KRW |
12,752,021.4991 HUM |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2022-09-18 |
203.5923 KRW |
10,527,690.5461 HUM |
208.0000 KRW |
197.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2022-09-17 |
205.8838 KRW |
6,665,591.4409 HUM |
204.0000 KRW |
203.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2022-09-16 |
204.3491 KRW |
7,791,960.8711 HUM |
206.0000 KRW |
202.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2022-09-15 |
206.4318 KRW |
9,709,934.9318 HUM |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2022-09-14 |
208.5004 KRW |
21,009,556.8627 HUM |
206.0000 KRW |
202.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2022-09-13 |
216.7558 KRW |
34,242,790.6437 HUM |
221.0000 KRW |
204.0000 KRW |
227.0000 KRW |
207.0000 KRW |
| 2022-09-12 |
221.4691 KRW |
34,827,915.0063 HUM |
220.0000 KRW |
217.0000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2022-09-11 |
218.6176 KRW |
25,384,185.2830 HUM |
217.0000 KRW |
215.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2022-09-10 |
217.5113 KRW |
35,943,467.6505 HUM |
216.0000 KRW |
213.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2022-09-09 |
215.0914 KRW |
39,175,889.8511 HUM |
211.0000 KRW |
210.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2022-09-08 |
210.5588 KRW |
22,392,279.1374 HUM |
205.0000 KRW |
204.0000 KRW |
221.0000 KRW |
211.0000 KRW |
| 2022-09-07 |
203.4057 KRW |
10,213,976.5237 HUM |
203.0000 KRW |
200.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2022-09-06 |
207.7458 KRW |
11,429,865.7270 HUM |
210.0000 KRW |
202.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2022-09-05 |
208.6361 KRW |
8,152,004.5137 HUM |
211.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-09-04 |
210.3340 KRW |
2,780,937.6261 HUM |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-09-03 |
211.8476 KRW |
4,276,396.4147 HUM |
212.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2022-09-02 |
215.2768 KRW |
23,254,254.7803 HUM |
211.0000 KRW |
209.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2022-09-01 |
211.1065 KRW |
9,395,494.3688 HUM |
212.0000 KRW |
208.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2022-08-31 |
214.3634 KRW |
8,591,040.6222 HUM |
213.0000 KRW |
211.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2022-08-30 |
216.8672 KRW |
21,325,992.5870 HUM |
213.0000 KRW |
210.0000 KRW |
224.0000 KRW |
214.0000 KRW |
| 2022-08-29 |
211.2914 KRW |
7,675,735.7949 HUM |
208.0000 KRW |
207.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2022-08-28 |
213.0710 KRW |
9,025,204.0250 HUM |
212.0000 KRW |
209.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2022-08-27 |
212.3055 KRW |
9,966,875.5900 HUM |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2022-08-26 |
216.3516 KRW |
15,748,912.4919 HUM |
222.0000 KRW |
211.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2022-08-25 |
219.8087 KRW |
12,642,179.3997 HUM |
218.0000 KRW |
217.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2022-08-24 |
218.0751 KRW |
16,189,800.7688 HUM |
221.0000 KRW |
215.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2022-08-23 |
223.5670 KRW |
99,267,017.2306 HUM |
214.0000 KRW |
214.0000 KRW |
239.0000 KRW |
222.0000 KRW |
| 2022-08-22 |
214.0485 KRW |
12,380,083.0331 HUM |
221.0000 KRW |
208.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2022-08-21 |
220.3869 KRW |
7,440,289.0764 HUM |
220.0000 KRW |
217.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2022-08-20 |
221.3337 KRW |
8,065,627.7971 HUM |
217.0000 KRW |
215.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2022-08-19 |
227.2244 KRW |
31,202,003.4528 HUM |
244.0000 KRW |
218.0000 KRW |
245.0000 KRW |
218.0000 KRW |
| 2022-08-18 |
247.4654 KRW |
17,794,197.9369 HUM |
248.0000 KRW |
242.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2022-08-17 |
253.3635 KRW |
26,009,370.7527 HUM |
255.0000 KRW |
244.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2022-08-16 |
261.2610 KRW |
44,926,983.7190 HUM |
261.0000 KRW |
253.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2022-08-15 |
263.7708 KRW |
69,585,574.5709 HUM |
258.0000 KRW |
256.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2022-08-14 |
259.8086 KRW |
16,191,476.2317 HUM |
261.0000 KRW |
257.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2022-08-13 |
261.1699 KRW |
19,831,045.1605 HUM |
263.0000 KRW |
259.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2022-08-12 |
262.2775 KRW |
99,789,728.2818 HUM |
256.0000 KRW |
251.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2022-08-11 |
252.6978 KRW |
38,116,847.7203 HUM |
248.0000 KRW |
247.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2022-08-10 |
245.6115 KRW |
42,636,545.0393 HUM |
241.0000 KRW |
240.0000 KRW |
249.0000 KRW |
247.0000 KRW |