Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
113.6599 KRW |
116,097,850.4000 HUM |
110.0000 KRW |
109.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2022-11-16 |
112.6531 KRW |
228,481,195.7937 HUM |
102.0000 KRW |
102.0000 KRW |
119.0000 KRW |
110.0000 KRW |
| 2022-11-15 |
100.7178 KRW |
25,154,857.2333 HUM |
100.0000 KRW |
97.3000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-11-14 |
94.2013 KRW |
68,433,325.1242 HUM |
101.0000 KRW |
86.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-11-13 |
103.7217 KRW |
59,739,931.4634 HUM |
108.0000 KRW |
95.1000 KRW |
115.0000 KRW |
99.5000 KRW |
| 2022-11-12 |
110.9560 KRW |
25,150,291.5981 HUM |
113.0000 KRW |
106.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2022-11-11 |
120.0809 KRW |
149,875,822.4300 HUM |
118.0000 KRW |
104.0000 KRW |
129.0000 KRW |
111.0000 KRW |
| 2022-11-10 |
108.3671 KRW |
78,256,973.4474 HUM |
103.0000 KRW |
99.2000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2022-11-09 |
118.8718 KRW |
100,087,630.1094 HUM |
142.0000 KRW |
96.8000 KRW |
142.0000 KRW |
101.0000 KRW |
| 2022-11-08 |
163.3332 KRW |
162,375,861.9411 HUM |
165.0000 KRW |
130.0000 KRW |
173.0000 KRW |
137.0000 KRW |
| 2022-11-07 |
165.6012 KRW |
8,778,047.5094 HUM |
167.0000 KRW |
163.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-11-06 |
168.7618 KRW |
7,395,982.4819 HUM |
171.0000 KRW |
167.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2022-11-05 |
170.3191 KRW |
13,043,252.7997 HUM |
170.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-11-04 |
166.9836 KRW |
14,279,131.5093 HUM |
166.0000 KRW |
164.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2022-11-03 |
164.4049 KRW |
9,597,964.9563 HUM |
162.0000 KRW |
161.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2022-11-02 |
164.3260 KRW |
17,466,848.8331 HUM |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2022-11-01 |
165.3752 KRW |
14,076,647.5928 HUM |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-10-31 |
165.3367 KRW |
15,446,060.2684 HUM |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2022-10-30 |
168.1642 KRW |
13,229,622.1207 HUM |
168.0000 KRW |
165.0000 KRW |
171.0000 KRW |
165.0000 KRW |
| 2022-10-29 |
168.9470 KRW |
16,577,039.4917 HUM |
171.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2022-10-28 |
167.8754 KRW |
39,217,830.4218 HUM |
164.0000 KRW |
164.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-10-27 |
167.9981 KRW |
15,489,982.1298 HUM |
170.0000 KRW |
165.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2022-10-26 |
170.3429 KRW |
19,795,262.4958 HUM |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2022-10-25 |
175.5847 KRW |
150,828,695.4331 HUM |
169.0000 KRW |
168.0000 KRW |
185.0000 KRW |
172.0000 KRW |
| 2022-10-24 |
169.1866 KRW |
170,050,625.3194 HUM |
160.0000 KRW |
160.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2022-10-23 |
161.6433 KRW |
30,223,753.3593 HUM |
161.0000 KRW |
157.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2022-10-22 |
160.5748 KRW |
26,775,345.4664 HUM |
156.0000 KRW |
154.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2022-10-21 |
154.6024 KRW |
18,493,487.9909 HUM |
158.0000 KRW |
150.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2022-10-20 |
158.3625 KRW |
13,154,531.2766 HUM |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2022-10-19 |
160.6277 KRW |
12,185,706.5931 HUM |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2022-10-18 |
165.4835 KRW |
11,558,884.5762 HUM |
168.0000 KRW |
163.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2022-10-17 |
163.9623 KRW |
11,730,842.2643 HUM |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2022-10-16 |
163.9719 KRW |
9,533,033.0561 HUM |
165.0000 KRW |
163.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2022-10-15 |
163.2091 KRW |
15,042,870.9344 HUM |
164.0000 KRW |
159.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2022-10-14 |
167.6777 KRW |
15,965,919.5203 HUM |
168.0000 KRW |
164.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2022-10-13 |
163.1291 KRW |
30,734,840.9482 HUM |
173.0000 KRW |
153.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2022-10-12 |
173.0329 KRW |
7,488,747.5194 HUM |
175.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-10-11 |
175.7853 KRW |
13,112,821.2489 HUM |
180.0000 KRW |
171.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2022-10-10 |
184.5987 KRW |
8,477,282.8549 HUM |
186.0000 KRW |
180.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2022-10-09 |
186.4839 KRW |
4,588,170.1719 HUM |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2022-10-08 |
186.9260 KRW |
8,069,036.4024 HUM |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-10-07 |
184.3214 KRW |
11,555,921.4333 HUM |
185.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2022-10-06 |
186.1381 KRW |
5,572,498.3606 HUM |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-10-05 |
187.0394 KRW |
9,074,616.6319 HUM |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2022-10-04 |
189.5288 KRW |
16,700,632.5944 HUM |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2022-10-03 |
186.8524 KRW |
6,992,730.8926 HUM |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2022-10-02 |
187.2524 KRW |
4,413,653.8882 HUM |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-10-01 |
187.9197 KRW |
3,600,141.8979 HUM |
187.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-09-30 |
187.4848 KRW |
10,116,681.6184 HUM |
189.0000 KRW |
186.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2022-09-29 |
188.7318 KRW |
9,905,226.3600 HUM |
191.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |