Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
94.9997 KRW |
290,233,181.2167 HUM |
91.2000 KRW |
90.9000 KRW |
98.3000 KRW |
93.4000 KRW |
| 2023-01-05 |
91.9333 KRW |
34,754,955.5665 HUM |
92.8000 KRW |
89.5000 KRW |
94.7000 KRW |
91.1000 KRW |
| 2023-01-04 |
91.8508 KRW |
30,752,423.6913 HUM |
92.3000 KRW |
90.7000 KRW |
92.7000 KRW |
92.5000 KRW |
| 2023-01-03 |
92.7007 KRW |
60,435,890.0126 HUM |
91.9000 KRW |
90.7000 KRW |
94.4000 KRW |
92.1000 KRW |
| 2023-01-02 |
93.0983 KRW |
153,230,423.9890 HUM |
90.7000 KRW |
89.4000 KRW |
96.1000 KRW |
91.5000 KRW |
| 2023-01-01 |
93.0697 KRW |
329,482,933.9415 HUM |
88.0000 KRW |
87.4000 KRW |
97.1000 KRW |
91.1000 KRW |
| 2022-12-31 |
87.2979 KRW |
20,126,394.5623 HUM |
87.7000 KRW |
85.7000 KRW |
88.8000 KRW |
87.9000 KRW |
| 2022-12-30 |
89.7049 KRW |
53,932,153.6743 HUM |
90.8000 KRW |
84.3000 KRW |
94.7000 KRW |
87.9000 KRW |
| 2022-12-29 |
91.4427 KRW |
36,344,454.9623 HUM |
94.6000 KRW |
89.7000 KRW |
94.6000 KRW |
90.7000 KRW |
| 2022-12-28 |
95.9552 KRW |
186,827,053.0920 HUM |
93.9000 KRW |
92.4000 KRW |
98.9000 KRW |
94.8000 KRW |
| 2022-12-27 |
95.5718 KRW |
49,325,471.8956 HUM |
99.1000 KRW |
92.2000 KRW |
99.2000 KRW |
94.1000 KRW |
| 2022-12-26 |
99.5007 KRW |
124,752,263.0522 HUM |
98.2000 KRW |
95.6000 KRW |
104.0000 KRW |
99.3000 KRW |
| 2022-12-25 |
99.2891 KRW |
103,784,563.6890 HUM |
103.0000 KRW |
95.3000 KRW |
103.0000 KRW |
98.0000 KRW |
| 2022-12-24 |
103.3060 KRW |
449,679,915.1756 HUM |
93.2000 KRW |
91.6000 KRW |
115.0000 KRW |
102.0000 KRW |
| 2022-12-23 |
94.8698 KRW |
61,403,973.5006 HUM |
91.8000 KRW |
90.5000 KRW |
100.0000 KRW |
93.1000 KRW |
| 2022-12-22 |
92.8123 KRW |
30,947,858.3314 HUM |
94.1000 KRW |
89.1000 KRW |
96.7000 KRW |
91.6000 KRW |
| 2022-12-21 |
96.0224 KRW |
62,398,028.8534 HUM |
99.6000 KRW |
93.4000 KRW |
99.7000 KRW |
94.3000 KRW |
| 2022-12-20 |
97.3270 KRW |
366,773,240.3180 HUM |
87.8000 KRW |
85.4000 KRW |
105.0000 KRW |
98.0000 KRW |
| 2022-12-19 |
92.8748 KRW |
38,914,371.0152 HUM |
94.1000 KRW |
83.7000 KRW |
99.8000 KRW |
86.0000 KRW |
| 2022-12-18 |
93.8042 KRW |
15,386,684.8587 HUM |
96.6000 KRW |
92.1000 KRW |
96.8000 KRW |
94.1000 KRW |
| 2022-12-17 |
97.5475 KRW |
133,797,415.1976 HUM |
93.0000 KRW |
92.0000 KRW |
102.0000 KRW |
95.6000 KRW |
| 2022-12-16 |
100.1084 KRW |
28,345,081.1997 HUM |
101.0000 KRW |
90.0000 KRW |
105.0000 KRW |
93.0000 KRW |
| 2022-12-15 |
101.7187 KRW |
14,520,808.6273 HUM |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2022-12-14 |
105.9643 KRW |
12,648,413.7423 HUM |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2022-12-13 |
105.4463 KRW |
16,745,172.3723 HUM |
107.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2022-12-12 |
105.5589 KRW |
15,562,281.1454 HUM |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2022-12-11 |
111.4249 KRW |
14,022,739.3439 HUM |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2022-12-10 |
109.8538 KRW |
22,453,151.8943 HUM |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2022-12-09 |
107.5829 KRW |
8,695,653.4014 HUM |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2022-12-08 |
106.4800 KRW |
12,088,355.4832 HUM |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2022-12-07 |
106.8269 KRW |
25,744,938.5352 HUM |
111.0000 KRW |
103.0000 KRW |
113.0000 KRW |
106.0000 KRW |
| 2022-12-06 |
111.9700 KRW |
10,103,535.1035 HUM |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2022-12-05 |
112.4373 KRW |
14,042,351.8015 HUM |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2022-12-04 |
112.7635 KRW |
5,736,040.6072 HUM |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2022-12-03 |
113.2501 KRW |
4,357,141.4843 HUM |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-12-02 |
113.0608 KRW |
16,977,385.1621 HUM |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2022-12-01 |
117.0446 KRW |
31,150,283.3412 HUM |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2022-11-30 |
113.1251 KRW |
14,978,680.2741 HUM |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-11-29 |
112.8841 KRW |
11,144,348.8151 HUM |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2022-11-28 |
111.4853 KRW |
19,929,725.7915 HUM |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2022-11-27 |
114.9366 KRW |
13,092,211.3483 HUM |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2022-11-26 |
115.2972 KRW |
11,428,813.6110 HUM |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2022-11-25 |
114.8388 KRW |
24,978,391.6054 HUM |
117.0000 KRW |
111.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2022-11-24 |
118.6956 KRW |
52,020,784.3817 HUM |
124.0000 KRW |
111.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2022-11-23 |
117.4837 KRW |
72,473,952.6050 HUM |
117.0000 KRW |
113.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-11-22 |
108.8002 KRW |
66,267,138.6956 HUM |
104.0000 KRW |
102.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2022-11-21 |
104.9743 KRW |
33,045,632.2591 HUM |
107.0000 KRW |
101.0000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2022-11-20 |
114.6779 KRW |
45,169,388.1991 HUM |
118.0000 KRW |
106.0000 KRW |
120.0000 KRW |
107.0000 KRW |
| 2022-11-19 |
114.1879 KRW |
32,780,698.1387 HUM |
114.0000 KRW |
111.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2022-11-18 |
114.6231 KRW |
71,804,386.2574 HUM |
113.0000 KRW |
111.0000 KRW |
119.0000 KRW |
114.0000 KRW |