Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
156.0474 KRW |
57,804,855.8627 HUM |
166.0000 KRW |
148.0000 KRW |
166.0000 KRW |
156.0000 KRW |
| 2023-02-24 |
162.9105 KRW |
152,487,251.8459 HUM |
159.0000 KRW |
155.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2023-02-23 |
151.0516 KRW |
70,047,870.6318 HUM |
152.0000 KRW |
146.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2023-02-22 |
143.0340 KRW |
48,538,801.6606 HUM |
146.0000 KRW |
139.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2023-02-21 |
146.2594 KRW |
68,886,954.9440 HUM |
147.0000 KRW |
141.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2023-02-20 |
144.2321 KRW |
56,948,069.1317 HUM |
143.0000 KRW |
138.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2023-02-19 |
144.3088 KRW |
88,188,709.4499 HUM |
140.0000 KRW |
139.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2023-02-18 |
140.7841 KRW |
24,467,905.7923 HUM |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2023-02-17 |
139.2721 KRW |
29,823,168.8874 HUM |
137.0000 KRW |
135.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-02-16 |
141.2564 KRW |
86,642,976.8703 HUM |
138.0000 KRW |
135.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2023-02-15 |
132.0760 KRW |
39,934,768.6272 HUM |
129.0000 KRW |
127.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2023-02-14 |
125.2479 KRW |
28,213,724.6570 HUM |
127.0000 KRW |
121.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2023-02-13 |
127.2183 KRW |
34,335,565.1921 HUM |
133.0000 KRW |
122.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2023-02-12 |
133.4828 KRW |
14,665,996.8865 HUM |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2023-02-11 |
135.2582 KRW |
17,218,741.4759 HUM |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2023-02-10 |
132.9211 KRW |
33,724,711.7179 HUM |
136.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2023-02-09 |
139.6776 KRW |
66,893,329.2484 HUM |
143.0000 KRW |
133.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2023-02-08 |
142.3368 KRW |
38,671,327.2103 HUM |
144.0000 KRW |
138.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-02-07 |
139.2086 KRW |
48,979,847.8585 HUM |
144.0000 KRW |
136.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2023-02-06 |
140.5648 KRW |
102,281,644.5622 HUM |
137.0000 KRW |
135.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-02-05 |
141.0518 KRW |
177,226,768.0748 HUM |
140.0000 KRW |
128.0000 KRW |
154.0000 KRW |
135.0000 KRW |
| 2023-02-04 |
137.4799 KRW |
91,010,610.4850 HUM |
133.0000 KRW |
132.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2023-02-03 |
129.3588 KRW |
52,795,483.0555 HUM |
128.0000 KRW |
126.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-02-02 |
127.0740 KRW |
49,144,109.2332 HUM |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2023-02-01 |
119.9371 KRW |
44,423,835.6191 HUM |
124.0000 KRW |
115.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2023-01-31 |
120.1897 KRW |
19,575,887.5990 HUM |
121.0000 KRW |
117.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-01-30 |
124.1453 KRW |
55,579,504.6514 HUM |
131.0000 KRW |
117.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2023-01-29 |
131.3662 KRW |
55,062,317.2010 HUM |
131.0000 KRW |
128.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2023-01-28 |
130.4486 KRW |
29,207,697.4188 HUM |
133.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2023-01-27 |
127.7110 KRW |
59,506,265.7610 HUM |
130.0000 KRW |
123.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2023-01-26 |
133.5113 KRW |
187,370,231.9172 HUM |
127.0000 KRW |
125.0000 KRW |
143.0000 KRW |
130.0000 KRW |
| 2023-01-25 |
121.2893 KRW |
79,332,948.3255 HUM |
122.0000 KRW |
115.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-01-24 |
130.1792 KRW |
257,681,752.2848 HUM |
124.0000 KRW |
118.0000 KRW |
138.0000 KRW |
121.0000 KRW |
| 2023-01-23 |
120.3981 KRW |
34,227,176.6546 HUM |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2023-01-22 |
120.1708 KRW |
55,745,482.7641 HUM |
119.0000 KRW |
117.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2023-01-21 |
121.2415 KRW |
69,339,826.6545 HUM |
121.0000 KRW |
118.0000 KRW |
127.0000 KRW |
119.0000 KRW |
| 2023-01-20 |
114.9091 KRW |
50,145,628.1015 HUM |
114.0000 KRW |
112.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-01-19 |
111.9778 KRW |
56,868,487.7175 HUM |
111.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-01-18 |
116.3833 KRW |
89,407,049.7124 HUM |
123.0000 KRW |
110.0000 KRW |
124.0000 KRW |
111.0000 KRW |
| 2023-01-17 |
124.2621 KRW |
262,439,529.6279 HUM |
116.0000 KRW |
113.0000 KRW |
137.0000 KRW |
123.0000 KRW |
| 2023-01-16 |
118.0162 KRW |
160,218,714.5309 HUM |
114.0000 KRW |
113.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2023-01-15 |
117.4390 KRW |
345,961,138.9056 HUM |
108.0000 KRW |
105.0000 KRW |
129.0000 KRW |
114.0000 KRW |
| 2023-01-14 |
105.7638 KRW |
82,316,937.4177 HUM |
104.0000 KRW |
101.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-01-13 |
100.3633 KRW |
37,144,774.3202 HUM |
101.0000 KRW |
99.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-01-12 |
98.1843 KRW |
59,294,897.3625 HUM |
98.0000 KRW |
94.8000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-01-11 |
96.8502 KRW |
33,586,925.0830 HUM |
97.5000 KRW |
95.8000 KRW |
98.1000 KRW |
97.6000 KRW |
| 2023-01-10 |
96.9605 KRW |
86,027,570.9751 HUM |
95.9000 KRW |
94.5000 KRW |
99.2000 KRW |
97.7000 KRW |
| 2023-01-09 |
94.9062 KRW |
50,501,966.9553 HUM |
94.4000 KRW |
93.2000 KRW |
96.8000 KRW |
96.0000 KRW |
| 2023-01-08 |
92.7448 KRW |
29,638,361.6698 HUM |
93.8000 KRW |
92.0000 KRW |
94.0000 KRW |
93.9000 KRW |
| 2023-01-07 |
94.1537 KRW |
57,270,036.8505 HUM |
93.3000 KRW |
92.8000 KRW |
96.1000 KRW |
93.7000 KRW |