Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
144.6226 KRW |
408,346,114.0311 HUM |
141.0000 KRW |
135.0000 KRW |
155.0000 KRW |
138.0000 KRW |
| 2021-08-23 |
138.6742 KRW |
316,524,986.0386 HUM |
131.0000 KRW |
129.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2021-08-22 |
134.4570 KRW |
158,875,424.4682 HUM |
132.0000 KRW |
128.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2021-08-21 |
131.5892 KRW |
53,865,735.3847 HUM |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-08-20 |
129.9677 KRW |
88,628,319.0971 HUM |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-08-19 |
125.2015 KRW |
46,806,858.3341 HUM |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2021-08-18 |
127.0493 KRW |
66,506,549.4928 HUM |
130.0000 KRW |
120.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2021-08-17 |
134.4646 KRW |
83,403,903.6355 HUM |
138.0000 KRW |
128.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2021-08-16 |
138.4782 KRW |
95,382,873.8500 HUM |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-08-15 |
139.2744 KRW |
125,989,417.2615 HUM |
145.0000 KRW |
135.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2021-08-14 |
138.6554 KRW |
218,415,011.3277 HUM |
136.0000 KRW |
132.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2021-08-13 |
132.8775 KRW |
118,940,554.4672 HUM |
131.0000 KRW |
129.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-08-12 |
133.4195 KRW |
137,318,755.2640 HUM |
136.0000 KRW |
127.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2021-08-11 |
134.9819 KRW |
127,446,158.7967 HUM |
134.0000 KRW |
132.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2021-08-10 |
133.3116 KRW |
88,960,020.6966 HUM |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-08-09 |
133.5262 KRW |
196,379,685.9844 HUM |
131.0000 KRW |
125.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2021-08-08 |
131.7042 KRW |
207,779,503.0740 HUM |
129.0000 KRW |
126.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2021-08-07 |
133.7122 KRW |
757,351,081.2409 HUM |
122.0000 KRW |
121.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2021-08-06 |
120.4588 KRW |
173,304,090.0788 HUM |
116.0000 KRW |
116.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-08-05 |
115.0802 KRW |
118,129,143.4267 HUM |
115.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-08-04 |
114.1416 KRW |
85,998,937.5931 HUM |
116.0000 KRW |
110.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-08-03 |
117.8724 KRW |
137,039,459.8391 HUM |
123.0000 KRW |
112.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2021-08-02 |
118.4816 KRW |
168,420,966.6552 HUM |
123.0000 KRW |
112.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2021-08-01 |
113.8298 KRW |
167,137,722.2694 HUM |
113.0000 KRW |
109.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-07-31 |
109.1970 KRW |
99,775,690.2748 HUM |
108.0000 KRW |
106.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2021-07-30 |
107.2602 KRW |
194,493,738.3633 HUM |
107.0000 KRW |
98.1000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2021-07-29 |
107.4764 KRW |
510,087,375.0222 HUM |
98.6000 KRW |
97.3000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2021-07-28 |
97.3182 KRW |
53,892,847.4916 HUM |
99.5000 KRW |
96.3000 KRW |
99.6000 KRW |
98.8000 KRW |
| 2021-07-27 |
97.8272 KRW |
119,267,628.0776 HUM |
96.7000 KRW |
92.7000 KRW |
103.0000 KRW |
99.1000 KRW |
| 2021-07-26 |
98.0209 KRW |
118,880,191.9984 HUM |
96.1000 KRW |
93.5000 KRW |
102.0000 KRW |
97.2000 KRW |
| 2021-07-25 |
94.7685 KRW |
42,046,171.2430 HUM |
96.8000 KRW |
93.0000 KRW |
97.2000 KRW |
96.2000 KRW |
| 2021-07-24 |
94.4631 KRW |
75,097,105.6511 HUM |
95.3000 KRW |
92.0000 KRW |
97.3000 KRW |
96.6000 KRW |
| 2021-07-23 |
95.8791 KRW |
168,826,267.6527 HUM |
93.2000 KRW |
90.9000 KRW |
101.0000 KRW |
95.3000 KRW |
| 2021-07-22 |
92.5025 KRW |
76,092,814.7019 HUM |
91.9000 KRW |
89.9000 KRW |
96.0000 KRW |
92.9000 KRW |
| 2021-07-21 |
88.6646 KRW |
148,406,575.9890 HUM |
86.1000 KRW |
83.0000 KRW |
93.5000 KRW |
91.8000 KRW |
| 2021-07-20 |
85.8135 KRW |
84,598,942.8389 HUM |
93.4000 KRW |
79.0000 KRW |
93.4000 KRW |
86.3000 KRW |
| 2021-07-19 |
95.5520 KRW |
81,426,274.8500 HUM |
97.2000 KRW |
88.2000 KRW |
99.6000 KRW |
93.4000 KRW |
| 2021-07-18 |
98.1459 KRW |
48,187,327.0709 HUM |
101.0000 KRW |
96.0000 KRW |
101.0000 KRW |
97.7000 KRW |
| 2021-07-17 |
97.9001 KRW |
158,889,221.6243 HUM |
92.4000 KRW |
91.4000 KRW |
101.0000 KRW |
99.5000 KRW |
| 2021-07-16 |
95.8280 KRW |
61,860,984.8332 HUM |
102.0000 KRW |
90.4000 KRW |
102.0000 KRW |
95.0000 KRW |
| 2021-07-15 |
102.6292 KRW |
97,698,086.5284 HUM |
105.0000 KRW |
99.1000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2021-07-14 |
106.2465 KRW |
140,843,581.7252 HUM |
109.0000 KRW |
98.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2021-07-13 |
105.1476 KRW |
63,210,471.8060 HUM |
106.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2021-07-12 |
105.8828 KRW |
169,445,636.1334 HUM |
106.0000 KRW |
101.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2021-07-11 |
101.7984 KRW |
112,186,227.5872 HUM |
101.0000 KRW |
95.1000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2021-07-10 |
101.9887 KRW |
82,272,724.9623 HUM |
102.0000 KRW |
99.3000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-07-09 |
102.0602 KRW |
201,086,367.3822 HUM |
98.2000 KRW |
97.3000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-07-08 |
101.7423 KRW |
117,510,482.8465 HUM |
111.0000 KRW |
95.0000 KRW |
112.0000 KRW |
98.0000 KRW |
| 2021-07-07 |
109.7047 KRW |
103,768,098.3432 HUM |
114.0000 KRW |
107.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2021-07-06 |
113.4140 KRW |
183,256,358.8752 HUM |
113.0000 KRW |
109.0000 KRW |
118.0000 KRW |
114.0000 KRW |