Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
150.6598 KRW |
37,871,283.9217 HUM |
153.0000 KRW |
141.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2021-05-15 |
158.8677 KRW |
165,904,240.8383 HUM |
149.0000 KRW |
147.0000 KRW |
170.0000 KRW |
150.0000 KRW |
| 2021-05-14 |
153.1773 KRW |
83,359,552.7480 HUM |
146.0000 KRW |
143.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2021-05-13 |
149.4727 KRW |
106,837,421.6629 HUM |
136.0000 KRW |
130.0000 KRW |
170.0000 KRW |
144.0000 KRW |
| 2021-05-12 |
166.9321 KRW |
103,019,115.7678 HUM |
165.0000 KRW |
135.0000 KRW |
178.0000 KRW |
139.0000 KRW |
| 2021-05-11 |
162.8826 KRW |
157,075,873.8139 HUM |
152.0000 KRW |
151.0000 KRW |
177.0000 KRW |
166.0000 KRW |
| 2021-05-10 |
160.7628 KRW |
36,161,060.0625 HUM |
165.0000 KRW |
152.0000 KRW |
168.0000 KRW |
157.0000 KRW |
| 2021-05-09 |
164.7659 KRW |
34,149,037.3642 HUM |
170.0000 KRW |
157.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2021-05-08 |
170.5435 KRW |
38,676,225.4992 HUM |
174.0000 KRW |
165.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2021-05-07 |
166.6174 KRW |
119,586,495.1561 HUM |
172.0000 KRW |
149.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2021-05-06 |
174.4392 KRW |
72,055,708.6828 HUM |
183.0000 KRW |
166.0000 KRW |
184.0000 KRW |
171.0000 KRW |
| 2021-05-05 |
176.3780 KRW |
58,728,640.9113 HUM |
181.0000 KRW |
171.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2021-05-04 |
189.8528 KRW |
102,883,246.4032 HUM |
203.0000 KRW |
179.0000 KRW |
204.0000 KRW |
181.0000 KRW |
| 2021-05-03 |
202.1254 KRW |
117,303,656.6135 HUM |
200.0000 KRW |
197.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2021-05-02 |
194.3458 KRW |
200,951,830.4122 HUM |
190.0000 KRW |
182.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2021-05-01 |
185.8867 KRW |
61,280,571.6964 HUM |
187.0000 KRW |
180.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2021-04-30 |
179.5679 KRW |
54,541,897.6702 HUM |
181.0000 KRW |
175.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2021-04-29 |
179.2082 KRW |
81,846,896.1828 HUM |
184.0000 KRW |
172.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2021-04-28 |
189.3672 KRW |
185,065,410.5502 HUM |
197.0000 KRW |
168.0000 KRW |
216.0000 KRW |
180.0000 KRW |
| 2021-04-27 |
189.6516 KRW |
151,709,079.6986 HUM |
190.0000 KRW |
180.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2021-04-26 |
191.6764 KRW |
834,473,797.9373 HUM |
158.0000 KRW |
152.0000 KRW |
218.0000 KRW |
185.0000 KRW |
| 2021-04-25 |
156.9130 KRW |
487,991,505.5687 HUM |
137.0000 KRW |
134.0000 KRW |
175.0000 KRW |
157.0000 KRW |
| 2021-04-24 |
143.4872 KRW |
140,347,266.8906 HUM |
148.0000 KRW |
134.0000 KRW |
159.0000 KRW |
138.0000 KRW |
| 2021-04-23 |
127.2074 KRW |
307,336,219.6219 HUM |
155.0000 KRW |
98.3000 KRW |
161.0000 KRW |
141.0000 KRW |
| 2021-04-22 |
186.0816 KRW |
170,714,822.9511 HUM |
208.0000 KRW |
155.0000 KRW |
215.0000 KRW |
156.0000 KRW |
| 2021-04-21 |
202.8321 KRW |
188,087,524.2905 HUM |
191.0000 KRW |
188.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2021-04-20 |
180.3795 KRW |
194,022,690.2298 HUM |
196.0000 KRW |
161.0000 KRW |
215.0000 KRW |
193.0000 KRW |
| 2021-04-19 |
205.6472 KRW |
148,560,395.8132 HUM |
209.0000 KRW |
188.0000 KRW |
223.0000 KRW |
201.0000 KRW |
| 2021-04-18 |
208.8818 KRW |
111,598,926.5821 HUM |
236.0000 KRW |
188.0000 KRW |
237.0000 KRW |
211.0000 KRW |
| 2021-04-17 |
224.7616 KRW |
152,635,007.6367 HUM |
235.0000 KRW |
214.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2021-04-16 |
239.0919 KRW |
282,381,586.9573 HUM |
261.0000 KRW |
222.0000 KRW |
267.0000 KRW |
234.0000 KRW |
| 2021-04-15 |
282.8533 KRW |
1,581,176,231.3416 HUM |
223.0000 KRW |
214.0000 KRW |
346.0000 KRW |
265.0000 KRW |
| 2021-04-14 |
224.2531 KRW |
130,394,369.7462 HUM |
252.0000 KRW |
212.0000 KRW |
252.0000 KRW |
225.0000 KRW |
| 2021-04-13 |
249.2058 KRW |
77,438,127.3600 HUM |
260.0000 KRW |
239.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2021-04-12 |
269.2458 KRW |
126,071,765.3167 HUM |
274.0000 KRW |
252.0000 KRW |
293.0000 KRW |
260.0000 KRW |
| 2021-04-11 |
256.7970 KRW |
114,532,807.2462 HUM |
287.0000 KRW |
230.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2021-04-10 |
298.6069 KRW |
149,866,436.2789 HUM |
302.0000 KRW |
271.0000 KRW |
323.0000 KRW |
284.0000 KRW |
| 2021-04-09 |
279.4414 KRW |
205,221,319.2455 HUM |
280.0000 KRW |
262.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2021-04-08 |
247.3039 KRW |
262,962,112.9028 HUM |
226.0000 KRW |
208.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2021-04-07 |
235.3263 KRW |
533,807,365.7271 HUM |
322.0000 KRW |
162.0000 KRW |
323.0000 KRW |
229.0000 KRW |
| 2021-04-06 |
309.3733 KRW |
343,922,721.1846 HUM |
313.0000 KRW |
262.0000 KRW |
359.0000 KRW |
313.0000 KRW |
| 2021-04-05 |
376.0803 KRW |
626,503,606.2899 HUM |
361.0000 KRW |
284.0000 KRW |
434.0000 KRW |
313.0000 KRW |
| 2021-04-04 |
347.0509 KRW |
577,274,082.9766 HUM |
297.0000 KRW |
290.0000 KRW |
385.0000 KRW |
364.0000 KRW |
| 2021-04-03 |
312.8465 KRW |
315,291,442.2101 HUM |
342.0000 KRW |
285.0000 KRW |
343.0000 KRW |
297.0000 KRW |
| 2021-04-02 |
429.7465 KRW |
1,852,083,945.5022 HUM |
290.0000 KRW |
273.0000 KRW |
539.0000 KRW |
354.0000 KRW |
| 2021-04-01 |
225.0425 KRW |
1,821,395,865.3802 HUM |
162.0000 KRW |
152.0000 KRW |
297.0000 KRW |
265.0000 KRW |
| 2021-03-31 |
150.8037 KRW |
358,466,172.8997 HUM |
150.0000 KRW |
137.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2021-03-30 |
146.9836 KRW |
346,499,239.4125 HUM |
141.0000 KRW |
139.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-03-29 |
138.8760 KRW |
297,417,637.0948 HUM |
134.0000 KRW |
132.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2021-03-28 |
129.8633 KRW |
148,216,641.8858 HUM |
130.0000 KRW |
126.0000 KRW |
135.0000 KRW |
133.0000 KRW |