Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
123.3895 KRW |
1,699,359,760.3656 HUM |
102.0000 KRW |
100.0000 KRW |
145.0000 KRW |
114.0000 KRW |
| 2021-07-04 |
101.5689 KRW |
369,857,675.0905 HUM |
95.7000 KRW |
93.0000 KRW |
109.0000 KRW |
102.0000 KRW |
| 2021-07-03 |
95.1217 KRW |
260,089,903.5585 HUM |
93.5000 KRW |
87.7000 KRW |
102.0000 KRW |
95.1000 KRW |
| 2021-07-02 |
91.5453 KRW |
294,170,284.9998 HUM |
90.1000 KRW |
84.3000 KRW |
99.3000 KRW |
93.6000 KRW |
| 2021-07-01 |
91.5379 KRW |
279,319,400.4139 HUM |
88.5000 KRW |
82.0000 KRW |
102.0000 KRW |
90.3000 KRW |
| 2021-06-30 |
80.5168 KRW |
124,568,486.5591 HUM |
86.0000 KRW |
78.0000 KRW |
87.0000 KRW |
86.7000 KRW |
| 2021-06-29 |
88.7563 KRW |
1,687,451,648.1158 HUM |
69.7000 KRW |
67.7000 KRW |
103.0000 KRW |
84.6000 KRW |
| 2021-06-28 |
66.2771 KRW |
978,077,470.8856 HUM |
57.8000 KRW |
57.8000 KRW |
74.9000 KRW |
71.3000 KRW |
| 2021-06-27 |
55.3967 KRW |
112,355,769.6413 HUM |
57.8000 KRW |
54.2000 KRW |
57.9000 KRW |
57.6000 KRW |
| 2021-06-26 |
60.6208 KRW |
1,087,232,251.3696 HUM |
51.0000 KRW |
50.7000 KRW |
68.2000 KRW |
58.2000 KRW |
| 2021-06-25 |
54.2578 KRW |
109,273,994.1325 HUM |
55.8000 KRW |
49.0000 KRW |
57.1000 KRW |
50.0000 KRW |
| 2021-06-24 |
54.9674 KRW |
529,551,211.3153 HUM |
46.7000 KRW |
45.3000 KRW |
61.9000 KRW |
56.2000 KRW |
| 2021-06-23 |
43.8355 KRW |
99,893,605.0377 HUM |
42.8000 KRW |
39.3000 KRW |
47.8000 KRW |
46.8000 KRW |
| 2021-06-22 |
43.1809 KRW |
145,720,715.2133 HUM |
50.3000 KRW |
37.1000 KRW |
51.2000 KRW |
42.9000 KRW |
| 2021-06-21 |
60.6953 KRW |
93,322,422.2505 HUM |
75.6000 KRW |
43.2000 KRW |
75.8000 KRW |
50.6000 KRW |
| 2021-06-20 |
80.8637 KRW |
175,237,591.7878 HUM |
78.7000 KRW |
66.8000 KRW |
85.6000 KRW |
75.1000 KRW |
| 2021-06-19 |
78.6794 KRW |
22,194,672.6952 HUM |
82.0000 KRW |
75.4000 KRW |
82.0000 KRW |
77.8000 KRW |
| 2021-06-18 |
83.7831 KRW |
40,712,377.4579 HUM |
89.6000 KRW |
81.6000 KRW |
90.9000 KRW |
82.0000 KRW |
| 2021-06-17 |
89.5166 KRW |
33,499,508.1753 HUM |
94.5000 KRW |
88.1000 KRW |
94.5000 KRW |
89.2000 KRW |
| 2021-06-16 |
98.0599 KRW |
265,059,479.6176 HUM |
93.5000 KRW |
88.4000 KRW |
105.0000 KRW |
94.2000 KRW |
| 2021-06-15 |
93.1581 KRW |
40,150,665.0227 HUM |
94.1000 KRW |
91.1000 KRW |
96.8000 KRW |
92.8000 KRW |
| 2021-06-14 |
92.7851 KRW |
104,769,285.4761 HUM |
91.7000 KRW |
86.2000 KRW |
98.9000 KRW |
93.8000 KRW |
| 2021-06-13 |
84.9407 KRW |
40,703,381.6112 HUM |
90.5000 KRW |
79.1000 KRW |
92.0000 KRW |
90.5000 KRW |
| 2021-06-12 |
97.5341 KRW |
105,868,590.7945 HUM |
104.0000 KRW |
85.3000 KRW |
112.0000 KRW |
91.0000 KRW |
| 2021-06-11 |
114.0813 KRW |
219,663,859.4837 HUM |
114.0000 KRW |
100.0000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2021-06-10 |
111.6292 KRW |
79,224,462.5550 HUM |
111.0000 KRW |
107.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-06-09 |
106.8687 KRW |
64,525,501.8343 HUM |
110.0000 KRW |
103.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2021-06-08 |
109.8458 KRW |
122,236,929.7061 HUM |
117.0000 KRW |
101.0000 KRW |
118.0000 KRW |
109.0000 KRW |
| 2021-06-07 |
128.0815 KRW |
1,245,678,325.8296 HUM |
114.0000 KRW |
112.0000 KRW |
161.0000 KRW |
115.0000 KRW |
| 2021-06-06 |
114.5355 KRW |
87,329,665.2688 HUM |
112.0000 KRW |
110.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-06-05 |
111.7913 KRW |
27,256,981.6210 HUM |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2021-06-04 |
114.4578 KRW |
65,045,817.4110 HUM |
120.0000 KRW |
110.0000 KRW |
121.0000 KRW |
114.0000 KRW |
| 2021-06-03 |
123.2382 KRW |
398,541,496.2767 HUM |
121.0000 KRW |
115.0000 KRW |
142.0000 KRW |
119.0000 KRW |
| 2021-06-02 |
113.4564 KRW |
41,332,985.4943 HUM |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-06-01 |
115.0230 KRW |
33,498,028.9400 HUM |
119.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2021-05-31 |
117.1974 KRW |
156,578,187.2757 HUM |
115.0000 KRW |
110.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2021-05-30 |
111.0040 KRW |
40,555,116.1795 HUM |
115.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-05-29 |
117.1222 KRW |
76,465,011.9387 HUM |
121.0000 KRW |
109.0000 KRW |
130.0000 KRW |
115.0000 KRW |
| 2021-05-28 |
124.1639 KRW |
103,001,921.2418 HUM |
135.0000 KRW |
115.0000 KRW |
136.0000 KRW |
118.0000 KRW |
| 2021-05-27 |
133.4425 KRW |
293,254,621.8052 HUM |
128.0000 KRW |
118.0000 KRW |
149.0000 KRW |
134.0000 KRW |
| 2021-05-26 |
122.8514 KRW |
108,756,072.7181 HUM |
122.0000 KRW |
115.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-05-25 |
117.8959 KRW |
115,694,604.4620 HUM |
128.0000 KRW |
110.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2021-05-24 |
130.3007 KRW |
454,560,650.1466 HUM |
122.0000 KRW |
96.7000 KRW |
210.0000 KRW |
129.0000 KRW |
| 2021-05-23 |
113.2328 KRW |
240,528,488.7235 HUM |
144.0000 KRW |
90.0000 KRW |
146.0000 KRW |
113.0000 KRW |
| 2021-05-22 |
170.6615 KRW |
1,241,372,178.9754 HUM |
143.0000 KRW |
130.0000 KRW |
212.0000 KRW |
135.0000 KRW |
| 2021-05-21 |
141.0798 KRW |
500,705,282.5647 HUM |
123.0000 KRW |
119.0000 KRW |
167.0000 KRW |
136.0000 KRW |
| 2021-05-20 |
109.8483 KRW |
114,184,248.6663 HUM |
116.0000 KRW |
99.1000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-05-19 |
117.9582 KRW |
104,505,554.3814 HUM |
141.0000 KRW |
78.1000 KRW |
145.0000 KRW |
117.0000 KRW |
| 2021-05-18 |
141.8491 KRW |
101,284,446.3630 HUM |
132.0000 KRW |
129.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2021-05-17 |
134.0453 KRW |
62,896,652.1629 HUM |
146.0000 KRW |
122.0000 KRW |
154.0000 KRW |
132.0000 KRW |