Identifier on UpBit: KRW-HUM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-13 |
227.6957 KRW |
3,337,384,054.5021 HUM |
155.0000 KRW |
151.0000 KRW |
271.0000 KRW |
218.0000 KRW |
2021-10-12 |
150.8507 KRW |
199,099,555.8239 HUM |
170.0000 KRW |
139.0000 KRW |
175.0000 KRW |
155.0000 KRW |
2021-10-11 |
167.9663 KRW |
52,121,613.4109 HUM |
176.0000 KRW |
164.0000 KRW |
176.0000 KRW |
169.0000 KRW |
2021-10-10 |
174.8777 KRW |
134,501,728.4898 HUM |
173.0000 KRW |
166.0000 KRW |
183.0000 KRW |
175.0000 KRW |
2021-10-09 |
196.6600 KRW |
360,915,819.9279 HUM |
200.0000 KRW |
170.0000 KRW |
219.0000 KRW |
175.0000 KRW |
2021-10-08 |
192.6857 KRW |
431,254,718.7625 HUM |
180.0000 KRW |
179.0000 KRW |
205.0000 KRW |
199.0000 KRW |
2021-10-07 |
167.7725 KRW |
383,468,940.3968 HUM |
157.0000 KRW |
151.0000 KRW |
183.0000 KRW |
179.0000 KRW |
2021-10-06 |
165.8129 KRW |
1,031,879,883.4295 HUM |
145.0000 KRW |
140.0000 KRW |
194.0000 KRW |
157.0000 KRW |
2021-10-05 |
150.8376 KRW |
422,279,843.0921 HUM |
137.0000 KRW |
134.0000 KRW |
176.0000 KRW |
146.0000 KRW |
2021-10-04 |
135.6290 KRW |
33,757,085.3512 HUM |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
138.0000 KRW |
2021-10-03 |
141.6262 KRW |
76,952,639.9285 HUM |
140.0000 KRW |
136.0000 KRW |
145.0000 KRW |
141.0000 KRW |
2021-10-02 |
137.5497 KRW |
32,677,310.2717 HUM |
137.0000 KRW |
134.0000 KRW |
141.0000 KRW |
139.0000 KRW |
2021-10-01 |
132.4854 KRW |
50,737,435.4095 HUM |
127.0000 KRW |
126.0000 KRW |
138.0000 KRW |
137.0000 KRW |
2021-09-30 |
124.2944 KRW |
59,517,037.1743 HUM |
117.0000 KRW |
116.0000 KRW |
130.0000 KRW |
128.0000 KRW |
2021-09-29 |
116.9917 KRW |
38,422,585.8620 HUM |
116.0000 KRW |
112.0000 KRW |
122.0000 KRW |
118.0000 KRW |
2021-09-28 |
119.3970 KRW |
33,266,792.6045 HUM |
125.0000 KRW |
115.0000 KRW |
126.0000 KRW |
117.0000 KRW |
2021-09-27 |
128.3139 KRW |
14,565,207.6790 HUM |
129.0000 KRW |
126.0000 KRW |
132.0000 KRW |
126.0000 KRW |
2021-09-26 |
129.0039 KRW |
24,177,014.6274 HUM |
134.0000 KRW |
125.0000 KRW |
134.0000 KRW |
130.0000 KRW |
2021-09-25 |
133.8389 KRW |
44,082,086.7125 HUM |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
134.0000 KRW |
2021-09-24 |
135.1337 KRW |
42,929,484.9270 HUM |
141.0000 KRW |
126.0000 KRW |
144.0000 KRW |
135.0000 KRW |
2021-09-23 |
141.2884 KRW |
80,098,256.1884 HUM |
139.0000 KRW |
134.0000 KRW |
146.0000 KRW |
142.0000 KRW |
2021-09-22 |
131.8374 KRW |
86,122,996.2585 HUM |
128.0000 KRW |
121.0000 KRW |
141.0000 KRW |
140.0000 KRW |
2021-09-21 |
134.5388 KRW |
73,819,218.6414 HUM |
138.0000 KRW |
126.0000 KRW |
143.0000 KRW |
129.0000 KRW |
2021-09-20 |
147.0732 KRW |
91,790,019.1944 HUM |
161.0000 KRW |
134.0000 KRW |
162.0000 KRW |
136.0000 KRW |
2021-09-19 |
161.3995 KRW |
94,176,048.3748 HUM |
158.0000 KRW |
156.0000 KRW |
165.0000 KRW |
159.0000 KRW |
2021-09-18 |
158.4730 KRW |
33,056,149.1574 HUM |
159.0000 KRW |
156.0000 KRW |
163.0000 KRW |
158.0000 KRW |
2021-09-17 |
164.1062 KRW |
303,032,115.6463 HUM |
154.0000 KRW |
154.0000 KRW |
173.0000 KRW |
161.0000 KRW |
2021-09-16 |
154.3249 KRW |
41,174,374.8301 HUM |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
2021-09-15 |
151.6793 KRW |
77,691,922.9291 HUM |
148.0000 KRW |
146.0000 KRW |
158.0000 KRW |
157.0000 KRW |
2021-09-14 |
144.9755 KRW |
53,708,690.0977 HUM |
144.0000 KRW |
142.0000 KRW |
148.0000 KRW |
147.0000 KRW |
2021-09-13 |
146.9665 KRW |
64,449,746.4763 HUM |
155.0000 KRW |
141.0000 KRW |
155.0000 KRW |
144.0000 KRW |
2021-09-12 |
156.2765 KRW |
173,671,849.0260 HUM |
157.0000 KRW |
145.0000 KRW |
169.0000 KRW |
155.0000 KRW |
2021-09-11 |
163.3253 KRW |
158,871,448.8279 HUM |
161.0000 KRW |
149.0000 KRW |
182.0000 KRW |
156.0000 KRW |
2021-09-10 |
157.9986 KRW |
168,500,516.8207 HUM |
152.0000 KRW |
142.0000 KRW |
176.0000 KRW |
162.0000 KRW |
2021-09-09 |
146.6938 KRW |
81,299,143.0609 HUM |
143.0000 KRW |
140.0000 KRW |
155.0000 KRW |
153.0000 KRW |
2021-09-08 |
132.9386 KRW |
95,821,759.7894 HUM |
141.0000 KRW |
120.0000 KRW |
145.0000 KRW |
140.0000 KRW |
2021-09-07 |
153.8752 KRW |
175,104,448.1878 HUM |
173.0000 KRW |
126.0000 KRW |
178.0000 KRW |
142.0000 KRW |
2021-09-06 |
174.3215 KRW |
228,513,947.6749 HUM |
168.0000 KRW |
162.0000 KRW |
186.0000 KRW |
171.0000 KRW |
2021-09-05 |
181.2490 KRW |
432,483,038.8451 HUM |
178.0000 KRW |
153.0000 KRW |
203.0000 KRW |
169.0000 KRW |
2021-09-04 |
168.0151 KRW |
406,074,515.4505 HUM |
153.0000 KRW |
152.0000 KRW |
183.0000 KRW |
180.0000 KRW |
2021-09-03 |
150.3493 KRW |
140,946,826.1695 HUM |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
152.0000 KRW |
2021-09-02 |
146.3831 KRW |
167,198,762.7834 HUM |
142.0000 KRW |
140.0000 KRW |
152.0000 KRW |
147.0000 KRW |
2021-09-01 |
139.4009 KRW |
236,037,251.7199 HUM |
134.0000 KRW |
133.0000 KRW |
148.0000 KRW |
141.0000 KRW |
2021-08-31 |
134.7310 KRW |
67,686,893.9142 HUM |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
2021-08-30 |
140.1823 KRW |
564,431,522.9924 HUM |
133.0000 KRW |
131.0000 KRW |
153.0000 KRW |
138.0000 KRW |
2021-08-29 |
129.4561 KRW |
50,416,300.2554 HUM |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
2021-08-28 |
132.8356 KRW |
44,042,864.7007 HUM |
135.0000 KRW |
130.0000 KRW |
137.0000 KRW |
133.0000 KRW |
2021-08-27 |
129.2362 KRW |
74,865,065.4477 HUM |
131.0000 KRW |
124.0000 KRW |
135.0000 KRW |
135.0000 KRW |
2021-08-26 |
133.1976 KRW |
95,239,647.0296 HUM |
140.0000 KRW |
129.0000 KRW |
140.0000 KRW |
133.0000 KRW |
2021-08-25 |
134.2486 KRW |
144,317,078.0902 HUM |
137.0000 KRW |
126.0000 KRW |
141.0000 KRW |
139.0000 KRW |