Crypto exchange UpBit

Market Humanscape (HUM) / KRW

Identifier on UpBit: KRW-HUM
Date Price Volume Open Low High Close
2021-10-13 227.6957 KRW 3,337,384,054.5021 HUM 155.0000 KRW 151.0000 KRW 271.0000 KRW 218.0000 KRW
2021-10-12 150.8507 KRW 199,099,555.8239 HUM 170.0000 KRW 139.0000 KRW 175.0000 KRW 155.0000 KRW
2021-10-11 167.9663 KRW 52,121,613.4109 HUM 176.0000 KRW 164.0000 KRW 176.0000 KRW 169.0000 KRW
2021-10-10 174.8777 KRW 134,501,728.4898 HUM 173.0000 KRW 166.0000 KRW 183.0000 KRW 175.0000 KRW
2021-10-09 196.6600 KRW 360,915,819.9279 HUM 200.0000 KRW 170.0000 KRW 219.0000 KRW 175.0000 KRW
2021-10-08 192.6857 KRW 431,254,718.7625 HUM 180.0000 KRW 179.0000 KRW 205.0000 KRW 199.0000 KRW
2021-10-07 167.7725 KRW 383,468,940.3968 HUM 157.0000 KRW 151.0000 KRW 183.0000 KRW 179.0000 KRW
2021-10-06 165.8129 KRW 1,031,879,883.4295 HUM 145.0000 KRW 140.0000 KRW 194.0000 KRW 157.0000 KRW
2021-10-05 150.8376 KRW 422,279,843.0921 HUM 137.0000 KRW 134.0000 KRW 176.0000 KRW 146.0000 KRW
2021-10-04 135.6290 KRW 33,757,085.3512 HUM 140.0000 KRW 131.0000 KRW 141.0000 KRW 138.0000 KRW
2021-10-03 141.6262 KRW 76,952,639.9285 HUM 140.0000 KRW 136.0000 KRW 145.0000 KRW 141.0000 KRW
2021-10-02 137.5497 KRW 32,677,310.2717 HUM 137.0000 KRW 134.0000 KRW 141.0000 KRW 139.0000 KRW
2021-10-01 132.4854 KRW 50,737,435.4095 HUM 127.0000 KRW 126.0000 KRW 138.0000 KRW 137.0000 KRW
2021-09-30 124.2944 KRW 59,517,037.1743 HUM 117.0000 KRW 116.0000 KRW 130.0000 KRW 128.0000 KRW
2021-09-29 116.9917 KRW 38,422,585.8620 HUM 116.0000 KRW 112.0000 KRW 122.0000 KRW 118.0000 KRW
2021-09-28 119.3970 KRW 33,266,792.6045 HUM 125.0000 KRW 115.0000 KRW 126.0000 KRW 117.0000 KRW
2021-09-27 128.3139 KRW 14,565,207.6790 HUM 129.0000 KRW 126.0000 KRW 132.0000 KRW 126.0000 KRW
2021-09-26 129.0039 KRW 24,177,014.6274 HUM 134.0000 KRW 125.0000 KRW 134.0000 KRW 130.0000 KRW
2021-09-25 133.8389 KRW 44,082,086.7125 HUM 131.0000 KRW 130.0000 KRW 138.0000 KRW 134.0000 KRW
2021-09-24 135.1337 KRW 42,929,484.9270 HUM 141.0000 KRW 126.0000 KRW 144.0000 KRW 135.0000 KRW
2021-09-23 141.2884 KRW 80,098,256.1884 HUM 139.0000 KRW 134.0000 KRW 146.0000 KRW 142.0000 KRW
2021-09-22 131.8374 KRW 86,122,996.2585 HUM 128.0000 KRW 121.0000 KRW 141.0000 KRW 140.0000 KRW
2021-09-21 134.5388 KRW 73,819,218.6414 HUM 138.0000 KRW 126.0000 KRW 143.0000 KRW 129.0000 KRW
2021-09-20 147.0732 KRW 91,790,019.1944 HUM 161.0000 KRW 134.0000 KRW 162.0000 KRW 136.0000 KRW
2021-09-19 161.3995 KRW 94,176,048.3748 HUM 158.0000 KRW 156.0000 KRW 165.0000 KRW 159.0000 KRW
2021-09-18 158.4730 KRW 33,056,149.1574 HUM 159.0000 KRW 156.0000 KRW 163.0000 KRW 158.0000 KRW
2021-09-17 164.1062 KRW 303,032,115.6463 HUM 154.0000 KRW 154.0000 KRW 173.0000 KRW 161.0000 KRW
2021-09-16 154.3249 KRW 41,174,374.8301 HUM 156.0000 KRW 151.0000 KRW 158.0000 KRW 155.0000 KRW
2021-09-15 151.6793 KRW 77,691,922.9291 HUM 148.0000 KRW 146.0000 KRW 158.0000 KRW 157.0000 KRW
2021-09-14 144.9755 KRW 53,708,690.0977 HUM 144.0000 KRW 142.0000 KRW 148.0000 KRW 147.0000 KRW
2021-09-13 146.9665 KRW 64,449,746.4763 HUM 155.0000 KRW 141.0000 KRW 155.0000 KRW 144.0000 KRW
2021-09-12 156.2765 KRW 173,671,849.0260 HUM 157.0000 KRW 145.0000 KRW 169.0000 KRW 155.0000 KRW
2021-09-11 163.3253 KRW 158,871,448.8279 HUM 161.0000 KRW 149.0000 KRW 182.0000 KRW 156.0000 KRW
2021-09-10 157.9986 KRW 168,500,516.8207 HUM 152.0000 KRW 142.0000 KRW 176.0000 KRW 162.0000 KRW
2021-09-09 146.6938 KRW 81,299,143.0609 HUM 143.0000 KRW 140.0000 KRW 155.0000 KRW 153.0000 KRW
2021-09-08 132.9386 KRW 95,821,759.7894 HUM 141.0000 KRW 120.0000 KRW 145.0000 KRW 140.0000 KRW
2021-09-07 153.8752 KRW 175,104,448.1878 HUM 173.0000 KRW 126.0000 KRW 178.0000 KRW 142.0000 KRW
2021-09-06 174.3215 KRW 228,513,947.6749 HUM 168.0000 KRW 162.0000 KRW 186.0000 KRW 171.0000 KRW
2021-09-05 181.2490 KRW 432,483,038.8451 HUM 178.0000 KRW 153.0000 KRW 203.0000 KRW 169.0000 KRW
2021-09-04 168.0151 KRW 406,074,515.4505 HUM 153.0000 KRW 152.0000 KRW 183.0000 KRW 180.0000 KRW
2021-09-03 150.3493 KRW 140,946,826.1695 HUM 148.0000 KRW 147.0000 KRW 154.0000 KRW 152.0000 KRW
2021-09-02 146.3831 KRW 167,198,762.7834 HUM 142.0000 KRW 140.0000 KRW 152.0000 KRW 147.0000 KRW
2021-09-01 139.4009 KRW 236,037,251.7199 HUM 134.0000 KRW 133.0000 KRW 148.0000 KRW 141.0000 KRW
2021-08-31 134.7310 KRW 67,686,893.9142 HUM 137.0000 KRW 132.0000 KRW 138.0000 KRW 134.0000 KRW
2021-08-30 140.1823 KRW 564,431,522.9924 HUM 133.0000 KRW 131.0000 KRW 153.0000 KRW 138.0000 KRW
2021-08-29 129.4561 KRW 50,416,300.2554 HUM 132.0000 KRW 127.0000 KRW 133.0000 KRW 131.0000 KRW
2021-08-28 132.8356 KRW 44,042,864.7007 HUM 135.0000 KRW 130.0000 KRW 137.0000 KRW 133.0000 KRW
2021-08-27 129.2362 KRW 74,865,065.4477 HUM 131.0000 KRW 124.0000 KRW 135.0000 KRW 135.0000 KRW
2021-08-26 133.1976 KRW 95,239,647.0296 HUM 140.0000 KRW 129.0000 KRW 140.0000 KRW 133.0000 KRW
2021-08-25 134.2486 KRW 144,317,078.0902 HUM 137.0000 KRW 126.0000 KRW 141.0000 KRW 139.0000 KRW