Identifier on UpBit: KRW-HUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
600.5303 KRW |
709,304,457.4505 HUM |
587.0000 KRW |
536.0000 KRW |
637.0000 KRW |
562.0000 KRW |
| 2021-12-01 |
553.2039 KRW |
1,094,862,320.0869 HUM |
485.0000 KRW |
448.0000 KRW |
605.0000 KRW |
578.0000 KRW |
| 2021-11-30 |
499.7819 KRW |
188,924,547.2190 HUM |
544.0000 KRW |
480.0000 KRW |
545.0000 KRW |
485.0000 KRW |
| 2021-11-29 |
554.6515 KRW |
123,058,585.6708 HUM |
580.0000 KRW |
531.0000 KRW |
581.0000 KRW |
545.0000 KRW |
| 2021-11-28 |
582.8070 KRW |
208,586,555.3037 HUM |
573.0000 KRW |
551.0000 KRW |
616.0000 KRW |
575.0000 KRW |
| 2021-11-27 |
574.5548 KRW |
212,441,139.1101 HUM |
556.0000 KRW |
524.0000 KRW |
609.0000 KRW |
574.0000 KRW |
| 2021-11-26 |
610.6970 KRW |
296,143,717.7296 HUM |
675.0000 KRW |
556.0000 KRW |
678.0000 KRW |
560.0000 KRW |
| 2021-11-25 |
681.9465 KRW |
463,006,421.4294 HUM |
718.0000 KRW |
634.0000 KRW |
718.0000 KRW |
677.0000 KRW |
| 2021-11-24 |
677.0305 KRW |
475,700,303.1289 HUM |
696.0000 KRW |
650.0000 KRW |
706.0000 KRW |
682.0000 KRW |
| 2021-11-23 |
729.0940 KRW |
1,238,300,835.6361 HUM |
662.0000 KRW |
635.0000 KRW |
830.0000 KRW |
695.0000 KRW |
| 2021-11-22 |
653.3508 KRW |
352,917,713.4328 HUM |
712.0000 KRW |
585.0000 KRW |
713.0000 KRW |
659.0000 KRW |
| 2021-11-21 |
710.6910 KRW |
625,970,744.3575 HUM |
676.0000 KRW |
668.0000 KRW |
735.0000 KRW |
705.0000 KRW |
| 2021-11-20 |
668.9283 KRW |
1,064,208,585.5899 HUM |
630.0000 KRW |
604.0000 KRW |
750.0000 KRW |
680.0000 KRW |
| 2021-11-19 |
623.8517 KRW |
668,799,579.7248 HUM |
617.0000 KRW |
598.0000 KRW |
663.0000 KRW |
627.0000 KRW |
| 2021-11-18 |
836.0292 KRW |
4,535,641,612.8418 HUM |
726.0000 KRW |
550.0000 KRW |
1,275.0000 KRW |
608.0000 KRW |
| 2021-11-17 |
619.0471 KRW |
3,424,508,817.1009 HUM |
404.0000 KRW |
358.0000 KRW |
791.0000 KRW |
728.0000 KRW |
| 2021-11-16 |
397.9871 KRW |
1,810,965,377.9308 HUM |
349.0000 KRW |
347.0000 KRW |
453.0000 KRW |
411.0000 KRW |
| 2021-11-15 |
335.6261 KRW |
281,919,602.0117 HUM |
307.0000 KRW |
298.0000 KRW |
368.0000 KRW |
347.0000 KRW |
| 2021-11-14 |
297.4525 KRW |
63,711,517.1061 HUM |
292.0000 KRW |
290.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2021-11-13 |
290.5601 KRW |
44,215,264.7678 HUM |
289.0000 KRW |
287.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2021-11-12 |
287.6171 KRW |
34,528,599.3499 HUM |
293.0000 KRW |
283.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2021-11-11 |
295.3314 KRW |
108,831,635.3057 HUM |
285.0000 KRW |
283.0000 KRW |
305.0000 KRW |
294.0000 KRW |
| 2021-11-10 |
287.8980 KRW |
47,525,442.2988 HUM |
289.0000 KRW |
282.0000 KRW |
293.0000 KRW |
286.0000 KRW |
| 2021-11-09 |
289.3026 KRW |
31,864,340.6842 HUM |
294.0000 KRW |
286.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2021-11-08 |
291.9978 KRW |
40,486,598.9033 HUM |
301.0000 KRW |
288.0000 KRW |
302.0000 KRW |
293.0000 KRW |
| 2021-11-07 |
296.6818 KRW |
36,702,746.8516 HUM |
293.0000 KRW |
288.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2021-11-06 |
291.8027 KRW |
48,226,343.4798 HUM |
296.0000 KRW |
284.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2021-11-05 |
299.6932 KRW |
78,364,812.0761 HUM |
307.0000 KRW |
292.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2021-11-04 |
311.7280 KRW |
153,076,383.8239 HUM |
318.0000 KRW |
302.0000 KRW |
334.0000 KRW |
308.0000 KRW |
| 2021-11-03 |
326.1235 KRW |
830,949,403.0615 HUM |
297.0000 KRW |
293.0000 KRW |
352.0000 KRW |
324.0000 KRW |
| 2021-11-02 |
287.3158 KRW |
220,852,062.1546 HUM |
278.0000 KRW |
269.0000 KRW |
302.0000 KRW |
297.0000 KRW |
| 2021-11-01 |
273.8792 KRW |
99,900,020.2674 HUM |
283.0000 KRW |
268.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2021-10-31 |
272.0523 KRW |
222,893,836.4100 HUM |
280.0000 KRW |
262.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2021-10-30 |
283.9098 KRW |
196,144,419.4323 HUM |
295.0000 KRW |
273.0000 KRW |
302.0000 KRW |
281.0000 KRW |
| 2021-10-29 |
299.3771 KRW |
220,719,901.4067 HUM |
308.0000 KRW |
289.0000 KRW |
314.0000 KRW |
294.0000 KRW |
| 2021-10-28 |
298.5428 KRW |
321,529,223.2652 HUM |
303.0000 KRW |
282.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2021-10-27 |
300.7696 KRW |
878,290,557.0213 HUM |
307.0000 KRW |
252.0000 KRW |
339.0000 KRW |
314.0000 KRW |
| 2021-10-26 |
309.1998 KRW |
99,058,802.3060 HUM |
314.0000 KRW |
307.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2021-10-25 |
308.8873 KRW |
130,044,178.6790 HUM |
311.0000 KRW |
304.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2021-10-24 |
313.7119 KRW |
177,073,625.7698 HUM |
320.0000 KRW |
302.0000 KRW |
330.0000 KRW |
311.0000 KRW |
| 2021-10-23 |
327.2881 KRW |
638,084,298.6931 HUM |
308.0000 KRW |
304.0000 KRW |
362.0000 KRW |
320.0000 KRW |
| 2021-10-22 |
315.1477 KRW |
566,296,844.1395 HUM |
334.0000 KRW |
299.0000 KRW |
342.0000 KRW |
308.0000 KRW |
| 2021-10-21 |
346.2151 KRW |
964,798,783.7398 HUM |
370.0000 KRW |
327.0000 KRW |
388.0000 KRW |
341.0000 KRW |
| 2021-10-20 |
340.6547 KRW |
4,087,900,477.6944 HUM |
336.0000 KRW |
294.0000 KRW |
448.0000 KRW |
371.0000 KRW |
| 2021-10-19 |
242.9109 KRW |
1,595,375,679.2696 HUM |
205.0000 KRW |
202.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2021-10-18 |
202.5046 KRW |
115,766,170.6830 HUM |
213.0000 KRW |
195.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2021-10-17 |
214.0352 KRW |
157,012,784.5372 HUM |
217.0000 KRW |
205.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2021-10-16 |
218.6448 KRW |
621,761,210.3902 HUM |
208.0000 KRW |
206.0000 KRW |
238.0000 KRW |
217.0000 KRW |
| 2021-10-15 |
221.0486 KRW |
1,192,601,338.1810 HUM |
231.0000 KRW |
198.0000 KRW |
253.0000 KRW |
212.0000 KRW |
| 2021-10-14 |
249.0000 KRW |
2,317,922,734.9182 HUM |
217.0000 KRW |
206.0000 KRW |
279.0000 KRW |
232.0000 KRW |