Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
143.2640 KRW |
14,342,065.0079 GRT |
149.0000 KRW |
134.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2023-10-30 |
146.0484 KRW |
13,478,148.3110 GRT |
144.0000 KRW |
143.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2023-10-29 |
140.8601 KRW |
18,001,042.4140 GRT |
137.0000 KRW |
136.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-10-28 |
139.7680 KRW |
55,113,385.0785 GRT |
133.0000 KRW |
132.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2023-10-27 |
134.5037 KRW |
16,737,705.8857 GRT |
134.0000 KRW |
131.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2023-10-26 |
135.1272 KRW |
26,711,306.2016 GRT |
137.0000 KRW |
129.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2023-10-25 |
134.5618 KRW |
43,979,084.5625 GRT |
123.0000 KRW |
120.0000 KRW |
142.0000 KRW |
133.0000 KRW |
| 2023-10-24 |
122.8005 KRW |
15,766,595.2640 GRT |
122.0000 KRW |
119.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2023-10-23 |
117.1848 KRW |
15,334,526.5609 GRT |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2023-10-22 |
111.7420 KRW |
7,471,656.4883 GRT |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-10-21 |
110.8139 KRW |
7,494,487.2136 GRT |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2023-10-20 |
107.8023 KRW |
8,657,947.4325 GRT |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2023-10-19 |
106.7507 KRW |
8,943,614.2241 GRT |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2023-10-18 |
108.9079 KRW |
11,982,260.2424 GRT |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2023-10-17 |
111.0286 KRW |
8,385,214.1557 GRT |
113.0000 KRW |
109.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2023-10-16 |
112.8047 KRW |
12,625,116.5334 GRT |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2023-10-15 |
112.1831 KRW |
4,968,175.0076 GRT |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2023-10-14 |
111.9705 KRW |
3,252,139.4674 GRT |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2023-10-13 |
110.0734 KRW |
2,002,850.5359 GRT |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2023-10-12 |
108.7829 KRW |
3,522,076.5740 GRT |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2023-10-11 |
109.5032 KRW |
4,439,011.1012 GRT |
112.0000 KRW |
107.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-10-10 |
111.0864 KRW |
5,238,458.9146 GRT |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-10-09 |
112.4495 KRW |
6,069,898.7632 GRT |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2023-10-08 |
115.5788 KRW |
3,200,470.7384 GRT |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-10-07 |
116.3606 KRW |
3,531,848.3321 GRT |
117.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-10-06 |
115.6265 KRW |
3,365,129.7773 GRT |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-10-05 |
116.0551 KRW |
4,584,219.6149 GRT |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2023-10-04 |
117.6057 KRW |
7,248,304.0563 GRT |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-10-03 |
121.0832 KRW |
11,165,695.4105 GRT |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2023-10-02 |
123.7714 KRW |
5,886,281.7360 GRT |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2023-10-01 |
123.3103 KRW |
4,259,887.1283 GRT |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-09-30 |
119.5110 KRW |
6,793,863.3838 GRT |
119.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2023-09-29 |
118.8998 KRW |
6,098,122.7362 GRT |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2023-09-28 |
117.4661 KRW |
3,527,670.2740 GRT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-09-27 |
117.3026 KRW |
5,430,260.7362 GRT |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2023-09-26 |
118.5579 KRW |
3,524,313.6751 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-25 |
117.4683 KRW |
5,856,714.1885 GRT |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-24 |
118.3262 KRW |
3,512,722.0922 GRT |
121.0000 KRW |
117.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-23 |
119.2993 KRW |
5,638,444.3721 GRT |
118.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2023-09-22 |
118.3185 KRW |
8,546,320.3114 GRT |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-21 |
127.1125 KRW |
71,043,913.1916 GRT |
124.0000 KRW |
118.0000 KRW |
142.0000 KRW |
119.0000 KRW |
| 2023-09-20 |
120.4127 KRW |
5,382,375.1328 GRT |
122.0000 KRW |
119.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-09-19 |
118.7826 KRW |
5,711,671.6473 GRT |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-09-18 |
116.0055 KRW |
6,679,999.5814 GRT |
113.0000 KRW |
112.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-09-17 |
115.8142 KRW |
7,509,879.1463 GRT |
117.0000 KRW |
112.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2023-09-16 |
117.2465 KRW |
10,703,404.7110 GRT |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-15 |
114.8749 KRW |
7,450,131.5207 GRT |
112.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-14 |
112.3634 KRW |
5,184,562.5867 GRT |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2023-09-13 |
109.7991 KRW |
6,721,706.8529 GRT |
107.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-09-12 |
108.4121 KRW |
14,001,848.6833 GRT |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |