Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
132.1599 KRW |
22,988,110.6711 GRT |
129.0000 KRW |
127.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-11 |
133.2170 KRW |
34,072,133.9933 GRT |
136.0000 KRW |
127.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2025-08-10 |
134.8937 KRW |
23,239,854.1350 GRT |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-08-09 |
135.0911 KRW |
19,667,350.6225 GRT |
132.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-08 |
130.5063 KRW |
25,379,716.9791 GRT |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-07 |
129.7484 KRW |
16,427,434.0762 GRT |
127.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-06 |
125.6483 KRW |
12,437,521.5140 GRT |
126.0000 KRW |
122.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-08-05 |
126.7654 KRW |
21,182,599.1683 GRT |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-08-04 |
130.1760 KRW |
18,174,623.9757 GRT |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-03 |
126.5260 KRW |
10,541,563.9111 GRT |
124.0000 KRW |
122.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-08-02 |
124.8340 KRW |
15,526,782.2746 GRT |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-08-01 |
128.1746 KRW |
33,266,953.3703 GRT |
131.0000 KRW |
124.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-07-31 |
137.3016 KRW |
18,735,876.4118 GRT |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-07-30 |
137.3809 KRW |
21,743,286.0683 GRT |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-07-29 |
141.9704 KRW |
22,777,239.8859 GRT |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-07-28 |
147.7421 KRW |
29,063,595.1742 GRT |
150.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2025-07-27 |
146.1875 KRW |
19,128,916.0783 GRT |
143.0000 KRW |
143.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-07-26 |
143.5162 KRW |
16,347,568.4634 GRT |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-07-25 |
139.1907 KRW |
29,493,694.5306 GRT |
140.0000 KRW |
135.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-07-24 |
141.3303 KRW |
69,332,531.8032 GRT |
139.0000 KRW |
133.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-07-23 |
145.4647 KRW |
55,363,132.6782 GRT |
153.0000 KRW |
135.0000 KRW |
155.0000 KRW |
141.0000 KRW |
| 2025-07-22 |
151.7441 KRW |
53,817,639.5162 GRT |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-07-21 |
158.7870 KRW |
31,288,961.3640 GRT |
158.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-07-20 |
155.3326 KRW |
28,352,043.8059 GRT |
150.0000 KRW |
149.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-07-19 |
146.8628 KRW |
30,258,151.3635 GRT |
146.0000 KRW |
143.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-07-18 |
149.9220 KRW |
45,774,521.1247 GRT |
145.0000 KRW |
143.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2025-07-17 |
142.0582 KRW |
34,624,287.3546 GRT |
141.0000 KRW |
138.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-07-16 |
141.2069 KRW |
22,662,895.4690 GRT |
141.0000 KRW |
138.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-07-15 |
133.7276 KRW |
29,661,504.5227 GRT |
136.0000 KRW |
130.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-07-14 |
138.3012 KRW |
33,872,881.9778 GRT |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2025-07-13 |
133.9639 KRW |
18,591,345.6373 GRT |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-07-12 |
129.9544 KRW |
28,226,044.5727 GRT |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-07-11 |
133.7629 KRW |
32,982,463.8963 GRT |
131.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-07-10 |
123.4771 KRW |
12,388,300.4889 GRT |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-07-09 |
118.6864 KRW |
18,673,006.9755 GRT |
115.0000 KRW |
115.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-07-08 |
113.8088 KRW |
13,510,097.2895 GRT |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-07-07 |
114.9266 KRW |
14,959,994.7747 GRT |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-07-06 |
114.0899 KRW |
11,261,264.9180 GRT |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-07-05 |
112.9061 KRW |
8,755,332.0782 GRT |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-07-04 |
115.0772 KRW |
27,329,337.7189 GRT |
119.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-07-03 |
119.2280 KRW |
17,959,275.9775 GRT |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-07-02 |
113.4918 KRW |
18,382,948.1224 GRT |
110.0000 KRW |
108.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-01 |
111.8311 KRW |
17,064,738.2971 GRT |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-06-30 |
116.2563 KRW |
11,692,631.5599 GRT |
120.0000 KRW |
115.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-06-29 |
115.6341 KRW |
6,454,351.6940 GRT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-06-28 |
112.4862 KRW |
6,071,095.9445 GRT |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-06-27 |
109.4903 KRW |
12,048,749.9161 GRT |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-06-26 |
110.6451 KRW |
21,289,403.5544 GRT |
112.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-06-25 |
113.6871 KRW |
16,104,951.7987 GRT |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-06-24 |
114.3134 KRW |
18,613,984.1156 GRT |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |