Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
118.3409 KRW |
19,561,728.0270 GRT |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-30 |
114.4731 KRW |
8,420,175.7594 GRT |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-09-29 |
116.6127 KRW |
10,558,102.8160 GRT |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-09-28 |
115.6046 KRW |
7,551,098.0164 GRT |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-09-27 |
117.6772 KRW |
4,886,865.0953 GRT |
119.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-09-26 |
116.5288 KRW |
11,097,642.3915 GRT |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-25 |
117.1675 KRW |
16,703,802.4280 GRT |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-09-24 |
119.8864 KRW |
14,054,089.0369 GRT |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-09-23 |
120.0747 KRW |
14,259,832.2511 GRT |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-09-22 |
122.0904 KRW |
36,448,160.6762 GRT |
129.0000 KRW |
118.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2025-09-21 |
130.5177 KRW |
7,993,631.9016 GRT |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-09-20 |
130.7861 KRW |
5,944,654.8502 GRT |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-19 |
134.4801 KRW |
14,635,165.4114 GRT |
137.0000 KRW |
130.0000 KRW |
139.0000 KRW |
131.0000 KRW |
| 2025-09-18 |
135.3698 KRW |
10,446,416.3841 GRT |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-09-17 |
131.3561 KRW |
10,019,004.7186 GRT |
132.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-09-16 |
129.5376 KRW |
6,878,967.0696 GRT |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-15 |
130.9400 KRW |
17,490,237.7735 GRT |
134.0000 KRW |
127.0000 KRW |
136.0000 KRW |
128.0000 KRW |
| 2025-09-14 |
136.1435 KRW |
10,879,357.0424 GRT |
139.0000 KRW |
133.0000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-09-13 |
140.1233 KRW |
14,733,975.7339 GRT |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-09-12 |
138.2558 KRW |
15,475,067.6513 GRT |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-09-11 |
135.9393 KRW |
21,625,977.6816 GRT |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-09-10 |
137.2125 KRW |
24,973,670.1373 GRT |
139.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-09-09 |
133.2573 KRW |
67,799,911.1396 GRT |
128.0000 KRW |
127.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-09-08 |
126.2295 KRW |
16,985,211.8729 GRT |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-09-07 |
124.1215 KRW |
7,829,644.5563 GRT |
122.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-06 |
123.1767 KRW |
5,147,557.1981 GRT |
124.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-09-05 |
124.1065 KRW |
14,211,156.2381 GRT |
121.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-04 |
122.2802 KRW |
10,967,837.5598 GRT |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-09-03 |
124.5610 KRW |
10,853,104.6021 GRT |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-09-02 |
122.2653 KRW |
23,197,953.1259 GRT |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-01 |
122.9686 KRW |
19,578,332.4903 GRT |
124.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-08-31 |
125.9947 KRW |
12,362,095.4846 GRT |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-08-30 |
123.2449 KRW |
8,389,536.8029 GRT |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-08-29 |
124.8788 KRW |
32,518,140.0210 GRT |
130.0000 KRW |
121.0000 KRW |
131.0000 KRW |
123.0000 KRW |
| 2025-08-28 |
128.7153 KRW |
19,273,209.2258 GRT |
126.0000 KRW |
125.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-08-27 |
126.1565 KRW |
9,906,884.3936 GRT |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-26 |
124.0823 KRW |
11,205,057.4027 GRT |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-25 |
127.0710 KRW |
18,228,752.6480 GRT |
131.0000 KRW |
122.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-08-24 |
129.3349 KRW |
21,214,139.7364 GRT |
133.0000 KRW |
126.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-08-23 |
131.6609 KRW |
13,475,713.3490 GRT |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-08-22 |
129.0332 KRW |
24,130,881.5625 GRT |
126.0000 KRW |
121.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-21 |
126.9335 KRW |
8,977,764.4588 GRT |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-08-20 |
125.9521 KRW |
12,850,894.5357 GRT |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-19 |
126.1713 KRW |
18,483,600.7829 GRT |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-08-18 |
127.2767 KRW |
21,452,974.3653 GRT |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-17 |
132.2609 KRW |
14,793,801.8437 GRT |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-16 |
130.0915 KRW |
10,875,798.4623 GRT |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-08-15 |
129.0770 KRW |
20,771,958.2116 GRT |
129.0000 KRW |
124.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-08-14 |
134.1348 KRW |
40,083,547.0492 GRT |
138.0000 KRW |
126.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
139.6856 KRW |
17,305,121.7634 GRT |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |