Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
218.0850 KRW |
23,471,396.6435 GRT |
213.0000 KRW |
209.0000 KRW |
230.0000 KRW |
217.0000 KRW |
| 2023-12-19 |
218.1383 KRW |
29,465,800.6029 GRT |
218.0000 KRW |
210.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2023-12-18 |
207.3027 KRW |
42,552,840.3895 GRT |
217.0000 KRW |
196.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2023-12-17 |
220.5718 KRW |
13,209,657.8645 GRT |
223.0000 KRW |
216.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2023-12-16 |
225.1393 KRW |
15,960,050.8722 GRT |
226.0000 KRW |
221.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-12-15 |
232.9570 KRW |
24,204,448.9290 GRT |
239.0000 KRW |
226.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2023-12-14 |
234.9345 KRW |
51,792,914.9786 GRT |
227.0000 KRW |
222.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2023-12-13 |
217.6155 KRW |
25,918,446.0539 GRT |
223.0000 KRW |
211.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2023-12-12 |
221.9029 KRW |
37,810,809.9046 GRT |
219.0000 KRW |
214.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2023-12-11 |
223.1983 KRW |
58,258,476.1372 GRT |
235.0000 KRW |
210.0000 KRW |
239.0000 KRW |
220.0000 KRW |
| 2023-12-10 |
236.0168 KRW |
49,227,534.5837 GRT |
232.0000 KRW |
227.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2023-12-09 |
236.4410 KRW |
34,014,585.6395 GRT |
237.0000 KRW |
231.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2023-12-08 |
231.4363 KRW |
39,105,006.8686 GRT |
226.0000 KRW |
225.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2023-12-07 |
220.6276 KRW |
42,516,330.0105 GRT |
226.0000 KRW |
211.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2023-12-06 |
227.4592 KRW |
184,489,728.6044 GRT |
215.0000 KRW |
211.0000 KRW |
242.0000 KRW |
228.0000 KRW |
| 2023-12-05 |
207.7655 KRW |
39,058,878.9739 GRT |
204.0000 KRW |
202.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2023-12-04 |
201.3447 KRW |
44,884,525.4163 GRT |
201.0000 KRW |
194.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2023-12-03 |
200.5212 KRW |
17,127,598.9717 GRT |
202.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2023-12-02 |
200.8795 KRW |
16,435,433.3168 GRT |
201.0000 KRW |
198.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-12-01 |
197.7148 KRW |
29,806,231.2235 GRT |
192.0000 KRW |
190.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-11-30 |
190.2599 KRW |
17,655,253.1071 GRT |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2023-11-29 |
196.4787 KRW |
36,440,402.2938 GRT |
196.0000 KRW |
190.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2023-11-28 |
194.9948 KRW |
59,471,041.9109 GRT |
200.0000 KRW |
188.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2023-11-27 |
202.2206 KRW |
82,646,760.0619 GRT |
200.0000 KRW |
195.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2023-11-26 |
199.1091 KRW |
37,203,330.0994 GRT |
203.0000 KRW |
193.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2023-11-25 |
211.5350 KRW |
144,770,594.5758 GRT |
207.0000 KRW |
201.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2023-11-24 |
200.2068 KRW |
122,092,039.4885 GRT |
186.0000 KRW |
183.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-11-23 |
189.6175 KRW |
58,509,130.8564 GRT |
195.0000 KRW |
183.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2023-11-22 |
186.8464 KRW |
57,611,784.7834 GRT |
170.0000 KRW |
170.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2023-11-21 |
185.1286 KRW |
59,336,432.2619 GRT |
186.0000 KRW |
170.0000 KRW |
194.0000 KRW |
170.0000 KRW |
| 2023-11-20 |
187.3175 KRW |
41,904,227.4385 GRT |
182.0000 KRW |
180.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2023-11-19 |
176.7023 KRW |
25,604,884.0044 GRT |
171.0000 KRW |
166.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2023-11-18 |
167.1764 KRW |
13,795,549.9279 GRT |
171.0000 KRW |
161.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2023-11-17 |
171.0620 KRW |
19,308,318.0661 GRT |
174.0000 KRW |
164.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2023-11-16 |
179.6118 KRW |
31,687,203.8435 GRT |
179.0000 KRW |
171.0000 KRW |
188.0000 KRW |
173.0000 KRW |
| 2023-11-15 |
173.7525 KRW |
26,128,374.9873 GRT |
169.0000 KRW |
165.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2023-11-14 |
167.9672 KRW |
33,104,004.1720 GRT |
168.0000 KRW |
162.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2023-11-13 |
175.2656 KRW |
37,678,139.5088 GRT |
179.0000 KRW |
161.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2023-11-12 |
179.6750 KRW |
29,034,124.8922 GRT |
182.0000 KRW |
174.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-11-11 |
180.7906 KRW |
47,527,369.4127 GRT |
182.0000 KRW |
174.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2023-11-10 |
178.8832 KRW |
63,496,090.8075 GRT |
182.0000 KRW |
172.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2023-11-09 |
176.0992 KRW |
104,212,696.7317 GRT |
179.0000 KRW |
164.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-11-08 |
176.3411 KRW |
131,510,831.6974 GRT |
185.0000 KRW |
172.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2023-11-07 |
195.0907 KRW |
548,123,664.4290 GRT |
215.0000 KRW |
178.0000 KRW |
228.0000 KRW |
183.0000 KRW |
| 2023-11-06 |
186.7285 KRW |
476,094,203.5024 GRT |
172.0000 KRW |
171.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2023-11-05 |
172.9937 KRW |
158,714,762.2558 GRT |
161.0000 KRW |
160.0000 KRW |
194.0000 KRW |
172.0000 KRW |
| 2023-11-04 |
156.2287 KRW |
31,926,961.9800 GRT |
154.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2023-11-03 |
148.4938 KRW |
29,262,986.2172 GRT |
147.0000 KRW |
139.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-11-02 |
152.7433 KRW |
14,136,185.1577 GRT |
154.0000 KRW |
145.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2023-11-01 |
147.9211 KRW |
18,284,950.1420 GRT |
142.0000 KRW |
140.0000 KRW |
156.0000 KRW |
153.0000 KRW |