Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
113.8088 KRW |
13,510,097.2895 GRT |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-07-07 |
114.9266 KRW |
14,959,994.7747 GRT |
116.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-07-06 |
114.0899 KRW |
11,261,264.9180 GRT |
113.0000 KRW |
112.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-07-05 |
112.9061 KRW |
8,755,332.0782 GRT |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-07-04 |
115.0772 KRW |
27,329,337.7189 GRT |
119.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-07-03 |
119.2280 KRW |
17,959,275.9775 GRT |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-07-02 |
113.4918 KRW |
18,382,948.1224 GRT |
110.0000 KRW |
108.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-07-01 |
111.8311 KRW |
17,064,738.2971 GRT |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-06-30 |
116.2563 KRW |
11,692,631.5599 GRT |
120.0000 KRW |
115.0000 KRW |
121.0000 KRW |
115.0000 KRW |
| 2025-06-29 |
115.6341 KRW |
6,454,351.6940 GRT |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-06-28 |
112.4862 KRW |
6,071,095.9445 GRT |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-06-27 |
109.4903 KRW |
12,048,749.9161 GRT |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-06-26 |
110.6451 KRW |
21,289,403.5544 GRT |
112.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2025-06-25 |
113.6871 KRW |
16,104,951.7987 GRT |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-06-24 |
114.3134 KRW |
18,613,984.1156 GRT |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-06-23 |
104.9011 KRW |
46,741,728.2908 GRT |
103.0000 KRW |
101.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-06-22 |
103.1811 KRW |
48,640,241.7842 GRT |
107.0000 KRW |
98.9000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-06-21 |
109.7333 KRW |
28,090,464.0387 GRT |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
106.0000 KRW |
| 2025-06-20 |
115.9673 KRW |
11,541,373.9424 GRT |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-06-19 |
116.3787 KRW |
10,927,548.5814 GRT |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-06-18 |
114.9947 KRW |
10,907,716.6459 GRT |
117.0000 KRW |
112.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2025-06-17 |
117.8021 KRW |
26,457,475.3858 GRT |
120.0000 KRW |
114.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-06-16 |
122.7531 KRW |
13,144,580.9231 GRT |
119.0000 KRW |
118.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-06-15 |
120.4982 KRW |
7,287,394.9874 GRT |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-06-14 |
121.4194 KRW |
8,874,629.8604 GRT |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-06-13 |
118.9607 KRW |
45,623,291.8632 GRT |
124.0000 KRW |
115.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-06-12 |
129.7567 KRW |
27,001,901.7818 GRT |
134.0000 KRW |
126.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2025-06-11 |
138.2857 KRW |
13,137,090.3523 GRT |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-06-10 |
132.8415 KRW |
6,840,570.0789 GRT |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-06-09 |
127.8415 KRW |
19,110,660.4990 GRT |
127.0000 KRW |
123.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-06-08 |
127.2327 KRW |
13,329,840.4806 GRT |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-06-07 |
127.4355 KRW |
13,609,333.1673 GRT |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-06-06 |
124.9865 KRW |
15,134,093.0733 GRT |
122.0000 KRW |
121.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-06-05 |
127.1598 KRW |
27,779,371.2345 GRT |
131.0000 KRW |
120.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-06-04 |
135.6175 KRW |
16,977,894.6052 GRT |
136.0000 KRW |
131.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2025-06-03 |
138.3664 KRW |
18,263,351.2994 GRT |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-06-02 |
132.5933 KRW |
11,915,110.5149 GRT |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-06-01 |
134.0374 KRW |
11,170,417.9537 GRT |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-05-31 |
131.1037 KRW |
25,515,838.8950 GRT |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-05-30 |
140.1683 KRW |
48,057,708.1103 GRT |
147.0000 KRW |
133.0000 KRW |
148.0000 KRW |
134.0000 KRW |
| 2025-05-29 |
152.9226 KRW |
25,716,059.7062 GRT |
156.0000 KRW |
147.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-05-28 |
153.0488 KRW |
19,991,717.5807 GRT |
155.0000 KRW |
149.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-05-27 |
154.6985 KRW |
16,828,636.0456 GRT |
153.0000 KRW |
149.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-05-26 |
155.0989 KRW |
20,289,434.8390 GRT |
154.0000 KRW |
150.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-05-25 |
148.0816 KRW |
14,186,249.4776 GRT |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2025-05-24 |
153.1308 KRW |
20,753,167.4353 GRT |
153.0000 KRW |
150.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-05-23 |
163.0360 KRW |
47,857,628.1403 GRT |
170.0000 KRW |
156.0000 KRW |
173.0000 KRW |
157.0000 KRW |
| 2025-05-22 |
165.0554 KRW |
18,194,990.0077 GRT |
159.0000 KRW |
159.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-05-21 |
156.7369 KRW |
21,671,208.4995 GRT |
156.0000 KRW |
153.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-05-20 |
153.8768 KRW |
17,916,884.7375 GRT |
156.0000 KRW |
150.0000 KRW |
161.0000 KRW |
157.0000 KRW |