Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
71.5622 KRW |
1,698,674.5321 GRT |
71.4000 KRW |
70.8000 KRW |
72.2000 KRW |
71.6000 KRW |
| 2025-12-04 |
73.0518 KRW |
5,955,158.2897 GRT |
74.1000 KRW |
70.5000 KRW |
74.4000 KRW |
71.8000 KRW |
| 2025-12-03 |
73.6690 KRW |
7,228,483.4487 GRT |
73.1000 KRW |
72.7000 KRW |
74.9000 KRW |
74.1000 KRW |
| 2025-12-02 |
71.9539 KRW |
11,448,799.6815 GRT |
69.4000 KRW |
68.4000 KRW |
75.6000 KRW |
73.5000 KRW |
| 2025-12-01 |
70.1939 KRW |
21,943,276.3022 GRT |
75.7000 KRW |
67.6000 KRW |
75.8000 KRW |
69.3000 KRW |
| 2025-11-30 |
77.8654 KRW |
10,430,846.4164 GRT |
77.4000 KRW |
76.2000 KRW |
79.6000 KRW |
76.4000 KRW |
| 2025-11-29 |
77.5573 KRW |
4,205,131.2264 GRT |
77.4000 KRW |
76.7000 KRW |
79.6000 KRW |
77.0000 KRW |
| 2025-11-28 |
78.3140 KRW |
9,940,256.0134 GRT |
78.1000 KRW |
76.3000 KRW |
79.6000 KRW |
77.2000 KRW |
| 2025-11-27 |
77.6965 KRW |
12,820,985.8850 GRT |
77.6000 KRW |
76.9000 KRW |
79.4000 KRW |
78.9000 KRW |
| 2025-11-26 |
76.3315 KRW |
9,389,937.9880 GRT |
78.2000 KRW |
74.7000 KRW |
78.3000 KRW |
77.2000 KRW |
| 2025-11-25 |
76.1111 KRW |
6,620,839.0290 GRT |
76.9000 KRW |
74.6000 KRW |
77.8000 KRW |
77.1000 KRW |
| 2025-11-24 |
75.7421 KRW |
11,671,748.4795 GRT |
74.8000 KRW |
73.8000 KRW |
78.5000 KRW |
77.0000 KRW |
| 2025-11-23 |
75.0423 KRW |
9,553,672.9015 GRT |
73.4000 KRW |
73.0000 KRW |
76.3000 KRW |
75.9000 KRW |
| 2025-11-22 |
72.5833 KRW |
10,093,716.7273 GRT |
74.1000 KRW |
71.2000 KRW |
74.6000 KRW |
72.7000 KRW |
| 2025-11-21 |
76.1890 KRW |
29,954,092.5141 GRT |
79.5000 KRW |
71.9000 KRW |
81.0000 KRW |
75.9000 KRW |
| 2025-11-20 |
83.8899 KRW |
16,226,017.6664 GRT |
81.6000 KRW |
80.3000 KRW |
87.3000 KRW |
81.0000 KRW |
| 2025-11-19 |
81.0932 KRW |
12,090,080.3311 GRT |
83.3000 KRW |
77.9000 KRW |
83.7000 KRW |
81.2000 KRW |
| 2025-11-18 |
82.7053 KRW |
15,995,244.7807 GRT |
82.5000 KRW |
81.1000 KRW |
85.5000 KRW |
83.3000 KRW |
| 2025-11-17 |
84.3580 KRW |
17,042,447.7671 GRT |
83.7000 KRW |
81.5000 KRW |
86.7000 KRW |
81.9000 KRW |
| 2025-11-16 |
85.1051 KRW |
11,926,467.9086 GRT |
86.1000 KRW |
82.0000 KRW |
87.2000 KRW |
83.4000 KRW |
| 2025-11-15 |
87.1844 KRW |
9,514,035.9204 GRT |
85.9000 KRW |
85.4000 KRW |
89.2000 KRW |
86.7000 KRW |
| 2025-11-14 |
89.0643 KRW |
16,319,731.6771 GRT |
91.6000 KRW |
86.8000 KRW |
92.6000 KRW |
87.8000 KRW |
| 2025-11-13 |
94.2254 KRW |
12,976,948.3320 GRT |
94.7000 KRW |
90.0000 KRW |
96.9000 KRW |
90.8000 KRW |
| 2025-11-12 |
97.1193 KRW |
10,444,696.1533 GRT |
95.3000 KRW |
93.8000 KRW |
101.0000 KRW |
94.9000 KRW |
| 2025-11-11 |
99.7495 KRW |
13,362,009.7856 GRT |
102.0000 KRW |
96.1000 KRW |
104.0000 KRW |
96.4000 KRW |
| 2025-11-10 |
102.0289 KRW |
19,895,190.6296 GRT |
98.5000 KRW |
97.7000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-11-09 |
96.7712 KRW |
14,173,019.3469 GRT |
99.4000 KRW |
93.9000 KRW |
99.8000 KRW |
98.1000 KRW |
| 2025-11-08 |
101.0901 KRW |
39,915,182.7688 GRT |
105.0000 KRW |
96.7000 KRW |
108.0000 KRW |
99.0000 KRW |
| 2025-11-07 |
94.6038 KRW |
46,063,331.7160 GRT |
84.3000 KRW |
84.3000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-11-06 |
82.3169 KRW |
7,281,209.6467 GRT |
84.4000 KRW |
80.1000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2025-11-05 |
81.2129 KRW |
15,322,303.8897 GRT |
82.5000 KRW |
77.4000 KRW |
85.2000 KRW |
84.4000 KRW |
| 2025-11-04 |
82.3145 KRW |
29,645,217.6051 GRT |
84.4000 KRW |
77.0000 KRW |
86.2000 KRW |
82.2000 KRW |
| 2025-11-03 |
89.6559 KRW |
28,362,134.4181 GRT |
96.7000 KRW |
83.4000 KRW |
96.8000 KRW |
86.2000 KRW |
| 2025-11-02 |
95.0212 KRW |
9,646,221.1762 GRT |
95.7000 KRW |
93.2000 KRW |
97.0000 KRW |
95.7000 KRW |
| 2025-11-01 |
94.2551 KRW |
10,751,910.6552 GRT |
92.0000 KRW |
91.0000 KRW |
96.2000 KRW |
95.5000 KRW |
| 2025-10-31 |
92.1939 KRW |
5,665,596.4980 GRT |
92.3000 KRW |
91.5000 KRW |
93.5000 KRW |
93.0000 KRW |
| 2025-10-30 |
92.3938 KRW |
19,098,848.7853 GRT |
95.0000 KRW |
89.4000 KRW |
95.9000 KRW |
91.4000 KRW |
| 2025-10-29 |
94.8410 KRW |
9,451,575.9861 GRT |
92.9000 KRW |
92.8000 KRW |
97.7000 KRW |
96.2000 KRW |
| 2025-10-28 |
95.1815 KRW |
10,474,800.6128 GRT |
96.4000 KRW |
92.4000 KRW |
97.4000 KRW |
93.4000 KRW |
| 2025-10-27 |
97.7190 KRW |
9,508,342.5566 GRT |
98.4000 KRW |
95.2000 KRW |
99.8000 KRW |
95.9000 KRW |
| 2025-10-26 |
97.2181 KRW |
8,149,240.2521 GRT |
96.4000 KRW |
95.5000 KRW |
98.8000 KRW |
97.4000 KRW |
| 2025-10-25 |
95.5439 KRW |
6,109,443.8707 GRT |
96.8000 KRW |
94.7000 KRW |
97.1000 KRW |
96.1000 KRW |
| 2025-10-24 |
96.6735 KRW |
10,844,854.9779 GRT |
95.5000 KRW |
94.8000 KRW |
98.4000 KRW |
96.9000 KRW |
| 2025-10-23 |
93.6528 KRW |
8,578,231.7668 GRT |
93.4000 KRW |
92.2000 KRW |
96.4000 KRW |
95.6000 KRW |
| 2025-10-22 |
94.6523 KRW |
12,367,036.3377 GRT |
95.6000 KRW |
92.9000 KRW |
96.6000 KRW |
93.5000 KRW |
| 2025-10-21 |
98.0305 KRW |
15,779,741.8222 GRT |
98.4000 KRW |
94.9000 KRW |
102.0000 KRW |
96.7000 KRW |
| 2025-10-20 |
99.3611 KRW |
11,107,169.6467 GRT |
97.1000 KRW |
95.3000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2025-10-19 |
96.0530 KRW |
7,920,115.4151 GRT |
95.3000 KRW |
93.8000 KRW |
99.0000 KRW |
98.0000 KRW |
| 2025-10-18 |
95.6225 KRW |
6,775,428.3096 GRT |
95.2000 KRW |
94.1000 KRW |
97.2000 KRW |
95.6000 KRW |
| 2025-10-17 |
95.3659 KRW |
27,671,334.0763 GRT |
97.8000 KRW |
91.2000 KRW |
99.4000 KRW |
95.8000 KRW |