Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
146.3121 KRW |
10,086,946.5119 GRT |
150.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2023-06-08 |
149.0491 KRW |
8,168,763.2651 GRT |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2023-06-07 |
151.8044 KRW |
18,281,988.7256 GRT |
157.0000 KRW |
148.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2023-06-06 |
153.4164 KRW |
19,726,919.5911 GRT |
152.0000 KRW |
148.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-06-05 |
157.0043 KRW |
52,218,379.0857 GRT |
165.0000 KRW |
147.0000 KRW |
166.0000 KRW |
152.0000 KRW |
| 2023-06-04 |
168.3799 KRW |
17,419,625.5214 GRT |
170.0000 KRW |
165.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2023-06-03 |
170.2527 KRW |
27,418,404.7461 GRT |
172.0000 KRW |
168.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2023-06-02 |
171.0275 KRW |
96,538,735.9094 GRT |
172.0000 KRW |
165.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2023-06-01 |
180.8358 KRW |
281,067,609.6665 GRT |
161.0000 KRW |
161.0000 KRW |
190.0000 KRW |
171.0000 KRW |