Crypto exchange UpBit

Market The Graph (GRT) / KRW

Identifier on UpBit: KRW-GRT
12...192021
Date Price Volume Open Low High Close
2023-06-04 168.3799 KRW 17,419,625.5214 GRT 170.0000 KRW 165.0000 KRW 171.0000 KRW 168.0000 KRW
2023-06-03 170.2527 KRW 27,418,404.7461 GRT 172.0000 KRW 168.0000 KRW 173.0000 KRW 170.0000 KRW
2023-06-02 171.0275 KRW 96,538,735.9094 GRT 172.0000 KRW 165.0000 KRW 177.0000 KRW 173.0000 KRW
2023-06-01 180.8358 KRW 281,067,609.6665 GRT 161.0000 KRW 161.0000 KRW 190.0000 KRW 171.0000 KRW
12...192021