Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
131.4006 KRW |
17,422,924.3901 GRT |
134.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-05-03 |
137.0837 KRW |
11,806,613.8072 GRT |
141.0000 KRW |
132.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-05-02 |
143.7143 KRW |
27,145,980.9132 GRT |
145.0000 KRW |
139.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-05-01 |
142.5160 KRW |
22,558,702.8865 GRT |
139.0000 KRW |
138.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-04-30 |
138.4861 KRW |
18,053,526.3986 GRT |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-04-29 |
143.9426 KRW |
15,676,208.5232 GRT |
143.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-04-28 |
142.3635 KRW |
34,207,264.1128 GRT |
142.0000 KRW |
138.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-04-27 |
146.0902 KRW |
20,812,397.6388 GRT |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-04-26 |
149.0791 KRW |
26,712,343.3012 GRT |
146.0000 KRW |
145.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-04-25 |
144.6418 KRW |
41,861,541.0017 GRT |
137.0000 KRW |
135.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-04-24 |
130.5127 KRW |
19,131,047.0842 GRT |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-04-23 |
130.0009 KRW |
24,100,526.6788 GRT |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-04-22 |
122.4380 KRW |
25,657,079.4372 GRT |
119.0000 KRW |
117.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-04-21 |
121.6101 KRW |
20,673,689.1258 GRT |
121.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-04-20 |
119.0144 KRW |
20,309,302.2216 GRT |
119.0000 KRW |
115.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-04-19 |
116.3821 KRW |
16,402,475.6448 GRT |
113.0000 KRW |
112.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-18 |
111.3650 KRW |
15,902,461.9998 GRT |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2025-04-17 |
111.1143 KRW |
16,613,136.1547 GRT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-04-16 |
112.3227 KRW |
19,422,957.9944 GRT |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-04-15 |
114.8546 KRW |
18,355,408.6620 GRT |
114.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-04-14 |
115.3741 KRW |
22,538,127.4782 GRT |
115.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-13 |
117.4599 KRW |
16,349,372.6076 GRT |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2025-04-12 |
117.3172 KRW |
15,388,084.4074 GRT |
116.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-04-11 |
115.4266 KRW |
13,864,833.6245 GRT |
114.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-04-10 |
114.7167 KRW |
21,588,630.4436 GRT |
118.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-04-09 |
111.9700 KRW |
31,772,899.2005 GRT |
108.0000 KRW |
104.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-04-08 |
111.5625 KRW |
16,306,269.7521 GRT |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2025-04-07 |
107.5918 KRW |
45,489,427.7036 GRT |
110.0000 KRW |
100.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-04-06 |
116.4009 KRW |
19,570,823.4582 GRT |
121.0000 KRW |
110.0000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2025-04-05 |
120.8653 KRW |
8,788,164.0108 GRT |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-04-04 |
121.8582 KRW |
11,876,985.1158 GRT |
124.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-04-03 |
122.3122 KRW |
19,871,794.8234 GRT |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-04-02 |
128.7638 KRW |
26,505,566.4852 GRT |
134.0000 KRW |
121.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2025-04-01 |
135.4241 KRW |
13,168,747.0639 GRT |
131.0000 KRW |
131.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-03-31 |
130.1894 KRW |
22,055,232.3539 GRT |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-03-30 |
134.6388 KRW |
11,700,845.0888 GRT |
133.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-03-29 |
136.0892 KRW |
18,895,073.9335 GRT |
142.0000 KRW |
131.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2025-03-28 |
145.7201 KRW |
23,914,143.3513 GRT |
154.0000 KRW |
140.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2025-03-27 |
156.2990 KRW |
16,663,943.2630 GRT |
153.0000 KRW |
153.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-03-26 |
155.8539 KRW |
9,919,936.8800 GRT |
154.0000 KRW |
152.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-03-25 |
151.6649 KRW |
11,374,893.5391 GRT |
151.0000 KRW |
148.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-03-24 |
148.1326 KRW |
19,748,172.3804 GRT |
143.0000 KRW |
140.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-23 |
143.1611 KRW |
12,321,026.0557 GRT |
141.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-03-22 |
141.2289 KRW |
9,631,464.2802 GRT |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-03-21 |
138.5273 KRW |
13,432,140.5323 GRT |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-20 |
142.6235 KRW |
11,359,029.7511 GRT |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-03-19 |
142.0665 KRW |
11,033,299.8193 GRT |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-18 |
139.6190 KRW |
15,210,493.6892 GRT |
141.0000 KRW |
135.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-03-17 |
137.8088 KRW |
14,585,214.1810 GRT |
134.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-16 |
136.8819 KRW |
16,924,679.1177 GRT |
142.0000 KRW |
134.0000 KRW |
142.0000 KRW |
134.0000 KRW |