Crypto exchange UpBit

Market The Graph (GRT) / KRW

Identifier on UpBit: KRW-GRT
Price
12...56789...1516
Date Price Volume Open Low High Close
2024-09-06 180.5911 KRW 12,703,808.6714 GRT 182.5000 KRW 173.0000 KRW 186.7000 KRW 176.9000 KRW
2024-09-05 186.8153 KRW 7,608,344.6750 GRT 189.5000 KRW 181.6000 KRW 191.6000 KRW 182.5000 KRW
2024-09-04 185.4766 KRW 15,673,215.7239 GRT 184.6000 KRW 177.9000 KRW 194.0000 KRW 189.7000 KRW
2024-09-03 193.1379 KRW 11,564,068.8265 GRT 197.2000 KRW 184.7000 KRW 200.7000 KRW 184.7000 KRW
2024-09-02 192.8460 KRW 8,466,453.9142 GRT 188.9000 KRW 187.8000 KRW 199.1000 KRW 197.9000 KRW
2024-09-01 194.5460 KRW 8,384,982.6656 GRT 198.6000 KRW 188.9000 KRW 198.7000 KRW 189.9000 KRW
2024-08-31 199.6352 KRW 5,181,846.5560 GRT 200.6000 KRW 195.7000 KRW 202.5000 KRW 198.0000 KRW
2024-08-30 197.3013 KRW 12,397,267.3475 GRT 199.0000 KRW 191.1000 KRW 201.3000 KRW 200.7000 KRW
2024-08-29 201.1645 KRW 11,372,072.1796 GRT 199.8000 KRW 196.0000 KRW 207.8000 KRW 199.0000 KRW
2024-08-28 204.4075 KRW 22,997,740.4496 GRT 205.3000 KRW 196.5000 KRW 210.7000 KRW 200.6000 KRW
2024-08-27 213.5305 KRW 21,918,226.5092 GRT 216.8000 KRW 202.2000 KRW 223.0000 KRW 205.6000 KRW
2024-08-26 226.1352 KRW 12,120,198.7254 GRT 231.6000 KRW 217.5000 KRW 233.1000 KRW 218.6000 KRW
2024-08-25 230.1680 KRW 12,117,074.3853 GRT 236.1000 KRW 223.8000 KRW 236.4000 KRW 233.0000 KRW
2024-08-24 231.6163 KRW 19,790,846.3103 GRT 227.6000 KRW 223.8000 KRW 240.5000 KRW 235.3000 KRW
2024-08-23 221.2044 KRW 39,660,937.7865 GRT 210.3000 KRW 210.0000 KRW 230.3000 KRW 227.7000 KRW
2024-08-22 206.6509 KRW 17,727,554.6354 GRT 203.3000 KRW 200.3000 KRW 211.4000 KRW 209.3000 KRW
2024-08-21 198.6252 KRW 16,877,634.9234 GRT 195.4000 KRW 193.0000 KRW 205.4000 KRW 204.3000 KRW
2024-08-20 198.7677 KRW 10,560,095.3816 GRT 198.4000 KRW 192.8000 KRW 202.0000 KRW 196.1000 KRW
2024-08-19 192.0578 KRW 17,401,053.8692 GRT 194.7000 KRW 189.1000 KRW 197.0000 KRW 196.8000 KRW
2024-08-18 195.4678 KRW 11,025,592.9511 GRT 192.7000 KRW 190.0000 KRW 200.0000 KRW 199.0000 KRW
2024-08-17 190.5739 KRW 6,968,937.8109 GRT 191.0000 KRW 188.8000 KRW 192.8000 KRW 192.3000 KRW
2024-08-16 190.2979 KRW 16,879,020.0550 GRT 192.0000 KRW 185.2000 KRW 193.9000 KRW 191.4000 KRW
2024-08-15 196.2163 KRW 19,538,611.3051 GRT 199.7000 KRW 189.4000 KRW 202.9000 KRW 192.2000 KRW
2024-08-14 200.9883 KRW 15,857,055.6124 GRT 204.0000 KRW 195.9000 KRW 206.0000 KRW 199.7000 KRW
2024-08-13 199.7044 KRW 15,915,097.4813 GRT 201.2000 KRW 194.2000 KRW 207.5000 KRW 204.2000 KRW
2024-08-12 198.6458 KRW 31,356,089.0309 GRT 192.1000 KRW 189.2000 KRW 206.4000 KRW 199.6000 KRW
2024-08-11 205.2910 KRW 37,814,369.4441 GRT 205.9000 KRW 191.7000 KRW 214.0000 KRW 192.7000 KRW
2024-08-10 201.3955 KRW 14,158,992.2366 GRT 201.5000 KRW 197.5000 KRW 207.3000 KRW 206.8000 KRW
2024-08-09 200.9710 KRW 19,035,326.4387 GRT 204.8000 KRW 196.1000 KRW 207.2000 KRW 199.6000 KRW
2024-08-08 192.7291 KRW 26,919,677.4840 GRT 183.2000 KRW 180.5000 KRW 206.9000 KRW 205.3000 KRW
2024-08-07 194.4847 KRW 30,248,582.5340 GRT 196.7000 KRW 181.4000 KRW 202.4000 KRW 182.7000 KRW
2024-08-06 197.8980 KRW 24,781,295.7754 GRT 189.4000 KRW 189.3000 KRW 205.4000 KRW 198.3000 KRW
2024-08-05 180.3063 KRW 71,173,248.7633 GRT 202.5000 KRW 164.5000 KRW 203.9000 KRW 193.6000 KRW
2024-08-04 209.5725 KRW 22,177,199.3261 GRT 218.4000 KRW 199.3000 KRW 221.3000 KRW 207.4000 KRW
2024-08-03 223.4331 KRW 20,460,204.6306 GRT 229.4000 KRW 213.6000 KRW 231.4000 KRW 218.5000 KRW
2024-08-02 239.0700 KRW 20,413,394.1398 GRT 250.6000 KRW 229.0000 KRW 251.6000 KRW 229.5000 KRW
2024-08-01 246.8441 KRW 23,034,545.2877 GRT 251.6000 KRW 236.5000 KRW 253.6000 KRW 250.1000 KRW
2024-07-31 258.5799 KRW 20,214,100.4354 GRT 263.8000 KRW 250.5000 KRW 265.5000 KRW 252.5000 KRW
2024-07-30 267.1118 KRW 12,203,013.3443 GRT 269.2000 KRW 258.5000 KRW 273.1000 KRW 262.0000 KRW
2024-07-29 275.7267 KRW 16,311,032.7702 GRT 269.7000 KRW 268.4000 KRW 281.9000 KRW 269.5000 KRW
2024-07-28 271.3634 KRW 10,447,014.5492 GRT 275.4000 KRW 267.3000 KRW 277.6000 KRW 269.0000 KRW
2024-07-27 278.9874 KRW 16,511,754.8598 GRT 280.5000 KRW 272.1000 KRW 285.6000 KRW 277.0000 KRW
2024-07-26 273.8772 KRW 13,816,942.2577 GRT 266.4000 KRW 266.2000 KRW 281.0000 KRW 280.9000 KRW
2024-07-25 262.2772 KRW 23,420,437.1096 GRT 270.0000 KRW 257.3000 KRW 270.8000 KRW 266.5000 KRW
2024-07-24 277.1853 KRW 17,872,048.5779 GRT 278.0000 KRW 267.9000 KRW 284.5000 KRW 268.4000 KRW
2024-07-23 284.7946 KRW 23,213,308.7216 GRT 289.5000 KRW 275.1000 KRW 293.2000 KRW 277.7000 KRW
2024-07-22 297.4291 KRW 22,542,230.4142 GRT 306.0000 KRW 287.3000 KRW 309.1000 KRW 287.9000 KRW
2024-07-21 306.8120 KRW 39,451,718.6213 GRT 299.8000 KRW 295.9000 KRW 317.0000 KRW 306.2000 KRW
2024-07-20 302.0983 KRW 18,628,507.6425 GRT 299.3000 KRW 295.3000 KRW 306.6000 KRW 300.4000 KRW
2024-07-19 287.4382 KRW 22,942,584.1210 GRT 285.8000 KRW 277.8000 KRW 302.0000 KRW 298.4000 KRW
12...56789...1516