Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
198.3635 KRW |
12,789,212.6391 GRT |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-18 |
202.3485 KRW |
23,634,939.2544 GRT |
214.0000 KRW |
192.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2025-02-17 |
217.3494 KRW |
22,882,050.3394 GRT |
210.0000 KRW |
208.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-02-16 |
209.9494 KRW |
7,974,203.6194 GRT |
209.0000 KRW |
205.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-02-15 |
213.6048 KRW |
7,676,633.4334 GRT |
214.0000 KRW |
208.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-02-14 |
214.1801 KRW |
10,319,462.5327 GRT |
212.0000 KRW |
210.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-02-13 |
215.5746 KRW |
9,272,604.2222 GRT |
220.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-02-12 |
209.7773 KRW |
14,561,143.8918 GRT |
210.0000 KRW |
202.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-02-11 |
217.2084 KRW |
15,739,914.1964 GRT |
212.0000 KRW |
209.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2025-02-10 |
204.6019 KRW |
20,290,938.3215 GRT |
203.0000 KRW |
195.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2025-02-09 |
202.3496 KRW |
17,170,427.3049 GRT |
201.0000 KRW |
193.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-02-08 |
197.0017 KRW |
15,419,953.3674 GRT |
199.0000 KRW |
194.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-07 |
201.8444 KRW |
27,881,591.7258 GRT |
202.0000 KRW |
194.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2025-02-06 |
208.7009 KRW |
22,766,828.9811 GRT |
212.0000 KRW |
199.0000 KRW |
215.0000 KRW |
201.0000 KRW |
| 2025-02-05 |
215.8601 KRW |
20,045,958.5838 GRT |
219.0000 KRW |
209.0000 KRW |
222.0000 KRW |
210.0000 KRW |
| 2025-02-04 |
217.8447 KRW |
35,972,468.5288 GRT |
233.0000 KRW |
207.0000 KRW |
236.0000 KRW |
219.0000 KRW |
| 2025-02-03 |
207.2432 KRW |
79,667,273.4402 GRT |
229.0000 KRW |
192.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-02-02 |
242.2669 KRW |
43,351,133.2541 GRT |
260.0000 KRW |
222.0000 KRW |
265.0000 KRW |
227.0000 KRW |
| 2025-02-01 |
272.9849 KRW |
12,329,405.8928 GRT |
275.0000 KRW |
263.0000 KRW |
283.0000 KRW |
264.0000 KRW |
| 2025-01-31 |
279.2766 KRW |
20,368,466.4122 GRT |
274.0000 KRW |
270.0000 KRW |
289.0000 KRW |
277.0000 KRW |
| 2025-01-30 |
270.2287 KRW |
16,145,068.6567 GRT |
260.0000 KRW |
257.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-01-29 |
258.8434 KRW |
13,848,434.2419 GRT |
254.0000 KRW |
252.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2025-01-28 |
262.0934 KRW |
15,655,714.4254 GRT |
270.0000 KRW |
255.0000 KRW |
272.0000 KRW |
255.0000 KRW |
| 2025-01-27 |
264.7401 KRW |
40,629,919.1782 GRT |
276.0000 KRW |
255.0000 KRW |
278.0000 KRW |
264.0000 KRW |
| 2025-01-26 |
280.6579 KRW |
20,033,790.9479 GRT |
274.0000 KRW |
273.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-01-25 |
274.7630 KRW |
19,657,630.4033 GRT |
275.0000 KRW |
271.0000 KRW |
280.0000 KRW |
275.0000 KRW |
| 2025-01-24 |
283.0609 KRW |
31,009,039.8849 GRT |
283.0000 KRW |
275.0000 KRW |
291.0000 KRW |
277.0000 KRW |
| 2025-01-23 |
283.2430 KRW |
36,999,187.8641 GRT |
292.0000 KRW |
276.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-01-22 |
300.8438 KRW |
23,834,971.5492 GRT |
312.0000 KRW |
293.0000 KRW |
315.0000 KRW |
294.0000 KRW |
| 2025-01-21 |
302.1705 KRW |
21,967,457.9863 GRT |
304.0000 KRW |
291.0000 KRW |
317.0000 KRW |
307.0000 KRW |
| 2025-01-20 |
308.2847 KRW |
31,847,030.7695 GRT |
301.0000 KRW |
291.0000 KRW |
326.0000 KRW |
309.0000 KRW |
| 2025-01-19 |
315.8529 KRW |
33,392,562.7355 GRT |
327.0000 KRW |
297.0000 KRW |
336.0000 KRW |
297.0000 KRW |
| 2025-01-18 |
334.0886 KRW |
24,161,061.5832 GRT |
344.0000 KRW |
322.0000 KRW |
352.0000 KRW |
324.0000 KRW |
| 2025-01-17 |
336.2590 KRW |
44,181,720.1232 GRT |
312.0000 KRW |
312.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-01-16 |
313.1781 KRW |
21,789,665.5070 GRT |
317.0000 KRW |
306.0000 KRW |
321.0000 KRW |
317.0000 KRW |
| 2025-01-15 |
305.3670 KRW |
24,430,026.5450 GRT |
303.0000 KRW |
291.0000 KRW |
319.0000 KRW |
313.0000 KRW |
| 2025-01-14 |
295.9716 KRW |
15,795,494.5279 GRT |
291.0000 KRW |
288.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-01-13 |
287.9558 KRW |
37,524,461.2190 GRT |
303.0000 KRW |
275.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2025-01-12 |
305.8486 KRW |
9,460,208.1185 GRT |
308.0000 KRW |
302.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-01-11 |
306.9767 KRW |
16,830,822.7121 GRT |
310.0000 KRW |
302.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-01-10 |
309.7321 KRW |
30,529,448.3615 GRT |
308.0000 KRW |
301.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-01-09 |
310.7789 KRW |
26,525,803.3346 GRT |
318.0000 KRW |
301.0000 KRW |
320.0000 KRW |
306.0000 KRW |
| 2025-01-08 |
317.0998 KRW |
34,352,702.3066 GRT |
331.0000 KRW |
302.0000 KRW |
334.0000 KRW |
317.0000 KRW |
| 2025-01-07 |
349.8156 KRW |
24,825,083.5362 GRT |
364.0000 KRW |
331.0000 KRW |
366.0000 KRW |
333.0000 KRW |
| 2025-01-06 |
359.0150 KRW |
22,935,236.8836 GRT |
357.0000 KRW |
349.0000 KRW |
374.0000 KRW |
365.0000 KRW |
| 2025-01-05 |
350.0522 KRW |
15,802,021.1728 GRT |
354.0000 KRW |
342.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-01-04 |
355.9560 KRW |
17,154,419.7418 GRT |
355.0000 KRW |
350.0000 KRW |
364.0000 KRW |
355.0000 KRW |
| 2025-01-03 |
338.2388 KRW |
22,961,307.6527 GRT |
327.0000 KRW |
320.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-01-02 |
324.4877 KRW |
20,326,987.1332 GRT |
312.0000 KRW |
310.0000 KRW |
335.0000 KRW |
327.0000 KRW |
| 2025-01-01 |
301.3380 KRW |
12,536,213.7054 GRT |
298.0000 KRW |
293.0000 KRW |
314.0000 KRW |
313.0000 KRW |