Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
416.9800 KRW |
13,177,939.7870 GRT |
418.9000 KRW |
409.1000 KRW |
423.7000 KRW |
411.7000 KRW |
| 2024-06-01 |
418.3687 KRW |
8,522,991.2978 GRT |
418.7000 KRW |
414.5000 KRW |
425.1000 KRW |
420.0000 KRW |
| 2024-05-31 |
418.4516 KRW |
23,616,366.7360 GRT |
422.0000 KRW |
411.0000 KRW |
429.6000 KRW |
417.6000 KRW |
| 2024-05-30 |
427.2991 KRW |
25,423,804.0934 GRT |
430.3000 KRW |
417.8000 KRW |
438.1000 KRW |
423.0000 KRW |
| 2024-05-29 |
438.6709 KRW |
31,474,958.0954 GRT |
434.5000 KRW |
430.1000 KRW |
446.4000 KRW |
431.5000 KRW |
| 2024-05-28 |
436.2903 KRW |
30,940,324.5744 GRT |
450.0000 KRW |
428.9000 KRW |
450.4000 KRW |
435.0000 KRW |
| 2024-05-27 |
446.0192 KRW |
28,218,545.7405 GRT |
443.0000 KRW |
437.0000 KRW |
457.0000 KRW |
450.7000 KRW |
| 2024-05-26 |
448.7879 KRW |
24,234,202.0369 GRT |
453.9000 KRW |
441.1000 KRW |
458.6000 KRW |
442.0000 KRW |
| 2024-05-25 |
451.9351 KRW |
24,633,393.5392 GRT |
452.0000 KRW |
447.8000 KRW |
456.2000 KRW |
455.7000 KRW |
| 2024-05-24 |
453.1209 KRW |
33,261,736.3416 GRT |
459.1000 KRW |
442.9000 KRW |
464.3000 KRW |
450.9000 KRW |
| 2024-05-23 |
460.5485 KRW |
85,479,057.5143 GRT |
479.7000 KRW |
436.8000 KRW |
481.2000 KRW |
459.9000 KRW |
| 2024-05-22 |
473.6060 KRW |
102,013,336.8302 GRT |
468.7000 KRW |
450.4000 KRW |
494.1000 KRW |
478.1000 KRW |
| 2024-05-21 |
472.2177 KRW |
88,295,055.9452 GRT |
460.7000 KRW |
456.5000 KRW |
484.7000 KRW |
468.5000 KRW |
| 2024-05-20 |
437.0702 KRW |
69,469,885.9265 GRT |
417.8000 KRW |
416.1000 KRW |
460.4000 KRW |
460.3000 KRW |
| 2024-05-19 |
424.1329 KRW |
29,827,498.6788 GRT |
435.0000 KRW |
413.3000 KRW |
437.9000 KRW |
417.2000 KRW |
| 2024-05-18 |
436.0332 KRW |
31,547,589.9484 GRT |
438.8000 KRW |
428.0000 KRW |
443.5000 KRW |
434.2000 KRW |
| 2024-05-17 |
432.8801 KRW |
67,655,424.4473 GRT |
422.0000 KRW |
416.9000 KRW |
446.9000 KRW |
439.4000 KRW |
| 2024-05-16 |
423.5874 KRW |
77,823,150.6554 GRT |
420.9000 KRW |
411.1000 KRW |
433.7000 KRW |
421.9000 KRW |
| 2024-05-15 |
402.1721 KRW |
114,451,078.1188 GRT |
372.8000 KRW |
369.0000 KRW |
424.0000 KRW |
420.3000 KRW |
| 2024-05-14 |
380.9039 KRW |
47,395,884.9674 GRT |
391.0000 KRW |
370.7000 KRW |
393.1000 KRW |
372.1000 KRW |
| 2024-05-13 |
387.9452 KRW |
63,085,600.8143 GRT |
393.0000 KRW |
367.5000 KRW |
405.4000 KRW |
388.5000 KRW |
| 2024-05-12 |
402.1508 KRW |
45,280,851.1678 GRT |
401.7000 KRW |
390.7000 KRW |
414.0000 KRW |
393.6000 KRW |
| 2024-05-11 |
414.5326 KRW |
79,760,906.0701 GRT |
412.6000 KRW |
401.9000 KRW |
427.7000 KRW |
403.4000 KRW |
| 2024-05-10 |
424.1477 KRW |
186,040,733.3173 GRT |
409.2000 KRW |
401.5000 KRW |
443.0000 KRW |
408.5000 KRW |
| 2024-05-09 |
391.5087 KRW |
64,104,599.3580 GRT |
368.8000 KRW |
367.2000 KRW |
417.8000 KRW |
410.7000 KRW |
| 2024-05-08 |
384.9030 KRW |
46,495,906.2682 GRT |
393.6000 KRW |
366.9000 KRW |
399.5000 KRW |
371.1000 KRW |
| 2024-05-07 |
404.5311 KRW |
60,702,311.4237 GRT |
396.0000 KRW |
394.4000 KRW |
413.0000 KRW |
395.1000 KRW |
| 2024-05-06 |
415.8342 KRW |
96,310,242.0575 GRT |
414.1000 KRW |
396.0000 KRW |
429.4000 KRW |
399.6000 KRW |
| 2024-05-05 |
403.2296 KRW |
92,830,746.1350 GRT |
389.3000 KRW |
375.1000 KRW |
424.5000 KRW |
414.6000 KRW |
| 2024-05-04 |
395.9417 KRW |
46,176,056.6508 GRT |
390.1000 KRW |
386.4000 KRW |
404.8000 KRW |
392.6000 KRW |
| 2024-05-03 |
374.8716 KRW |
50,469,782.3086 GRT |
352.1000 KRW |
350.2000 KRW |
400.5000 KRW |
390.6000 KRW |
| 2024-05-02 |
343.2773 KRW |
42,652,374.8553 GRT |
347.5000 KRW |
328.8000 KRW |
359.4000 KRW |
354.6000 KRW |
| 2024-05-01 |
329.1033 KRW |
60,632,422.8094 GRT |
338.9000 KRW |
312.0000 KRW |
353.4000 KRW |
346.8000 KRW |
| 2024-04-30 |
346.2959 KRW |
51,211,320.5288 GRT |
367.6000 KRW |
331.3000 KRW |
373.0000 KRW |
340.9000 KRW |
| 2024-04-29 |
360.7018 KRW |
40,548,934.5844 GRT |
368.9000 KRW |
351.0000 KRW |
374.6000 KRW |
364.4000 KRW |
| 2024-04-28 |
383.8610 KRW |
41,130,893.0252 GRT |
381.5000 KRW |
368.2000 KRW |
397.9000 KRW |
368.7000 KRW |
| 2024-04-27 |
377.2121 KRW |
69,981,156.9818 GRT |
374.3000 KRW |
361.0000 KRW |
389.6000 KRW |
383.4000 KRW |
| 2024-04-26 |
376.8063 KRW |
40,707,297.1730 GRT |
383.0000 KRW |
366.2000 KRW |
390.0000 KRW |
374.0000 KRW |
| 2024-04-25 |
385.9085 KRW |
45,648,037.3168 GRT |
393.7000 KRW |
377.0000 KRW |
399.5000 KRW |
386.5000 KRW |
| 2024-04-24 |
415.1077 KRW |
46,569,812.1567 GRT |
425.0000 KRW |
394.6000 KRW |
431.2000 KRW |
396.3000 KRW |
| 2024-04-23 |
437.4288 KRW |
52,089,925.7069 GRT |
438.5000 KRW |
422.8000 KRW |
453.8000 KRW |
426.3000 KRW |
| 2024-04-22 |
433.0494 KRW |
67,046,836.6682 GRT |
412.5000 KRW |
407.9000 KRW |
448.7000 KRW |
439.4000 KRW |
| 2024-04-21 |
418.5831 KRW |
38,989,387.8840 GRT |
424.8000 KRW |
406.0000 KRW |
431.1000 KRW |
412.4000 KRW |
| 2024-04-20 |
409.5508 KRW |
70,819,080.5133 GRT |
376.2000 KRW |
370.0000 KRW |
437.0000 KRW |
425.0000 KRW |
| 2024-04-19 |
371.6853 KRW |
56,503,729.9109 GRT |
376.4000 KRW |
345.7000 KRW |
387.9000 KRW |
376.3000 KRW |
| 2024-04-18 |
362.5505 KRW |
43,022,379.1978 GRT |
361.4000 KRW |
346.5000 KRW |
380.0000 KRW |
376.7000 KRW |
| 2024-04-17 |
370.3289 KRW |
48,763,611.3777 GRT |
387.6000 KRW |
358.1000 KRW |
392.0000 KRW |
360.0000 KRW |
| 2024-04-16 |
381.1591 KRW |
72,739,426.2883 GRT |
385.4000 KRW |
363.0000 KRW |
396.0000 KRW |
388.3000 KRW |
| 2024-04-15 |
405.7925 KRW |
86,362,391.1373 GRT |
391.1000 KRW |
374.5000 KRW |
430.0000 KRW |
385.0000 KRW |
| 2024-04-14 |
361.1709 KRW |
49,465,564.4925 GRT |
356.2000 KRW |
340.0000 KRW |
380.0000 KRW |
364.1000 KRW |