Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
83.8899 KRW |
16,226,017.6664 GRT |
81.6000 KRW |
80.3000 KRW |
87.3000 KRW |
81.0000 KRW |
| 2025-11-19 |
81.0932 KRW |
12,090,080.3311 GRT |
83.3000 KRW |
77.9000 KRW |
83.7000 KRW |
81.2000 KRW |
| 2025-11-18 |
82.7053 KRW |
15,995,244.7807 GRT |
82.5000 KRW |
81.1000 KRW |
85.5000 KRW |
83.3000 KRW |
| 2025-11-17 |
84.3580 KRW |
17,042,447.7671 GRT |
83.7000 KRW |
81.5000 KRW |
86.7000 KRW |
81.9000 KRW |
| 2025-11-16 |
85.1051 KRW |
11,926,467.9086 GRT |
86.1000 KRW |
82.0000 KRW |
87.2000 KRW |
83.4000 KRW |
| 2025-11-15 |
87.1844 KRW |
9,514,035.9204 GRT |
85.9000 KRW |
85.4000 KRW |
89.2000 KRW |
86.7000 KRW |
| 2025-11-14 |
89.0643 KRW |
16,319,731.6771 GRT |
91.6000 KRW |
86.8000 KRW |
92.6000 KRW |
87.8000 KRW |
| 2025-11-13 |
94.2254 KRW |
12,976,948.3320 GRT |
94.7000 KRW |
90.0000 KRW |
96.9000 KRW |
90.8000 KRW |
| 2025-11-12 |
97.1193 KRW |
10,444,696.1533 GRT |
95.3000 KRW |
93.8000 KRW |
101.0000 KRW |
94.9000 KRW |
| 2025-11-11 |
99.7495 KRW |
13,362,009.7856 GRT |
102.0000 KRW |
96.1000 KRW |
104.0000 KRW |
96.4000 KRW |
| 2025-11-10 |
102.0289 KRW |
19,895,190.6296 GRT |
98.5000 KRW |
97.7000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-11-09 |
96.7712 KRW |
14,173,019.3469 GRT |
99.4000 KRW |
93.9000 KRW |
99.8000 KRW |
98.1000 KRW |
| 2025-11-08 |
101.0901 KRW |
39,915,182.7688 GRT |
105.0000 KRW |
96.7000 KRW |
108.0000 KRW |
99.0000 KRW |
| 2025-11-07 |
94.6038 KRW |
46,063,331.7160 GRT |
84.3000 KRW |
84.3000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-11-06 |
82.3169 KRW |
7,281,209.6467 GRT |
84.4000 KRW |
80.1000 KRW |
84.4000 KRW |
82.8000 KRW |
| 2025-11-05 |
81.2129 KRW |
15,322,303.8897 GRT |
82.5000 KRW |
77.4000 KRW |
85.2000 KRW |
84.4000 KRW |
| 2025-11-04 |
82.3145 KRW |
29,645,217.6051 GRT |
84.4000 KRW |
77.0000 KRW |
86.2000 KRW |
82.2000 KRW |
| 2025-11-03 |
89.6559 KRW |
28,362,134.4181 GRT |
96.7000 KRW |
83.4000 KRW |
96.8000 KRW |
86.2000 KRW |
| 2025-11-02 |
95.0212 KRW |
9,646,221.1762 GRT |
95.7000 KRW |
93.2000 KRW |
97.0000 KRW |
95.7000 KRW |
| 2025-11-01 |
94.2551 KRW |
10,751,910.6552 GRT |
92.0000 KRW |
91.0000 KRW |
96.2000 KRW |
95.5000 KRW |
| 2025-10-31 |
92.1939 KRW |
5,665,596.4980 GRT |
92.3000 KRW |
91.5000 KRW |
93.5000 KRW |
93.0000 KRW |
| 2025-10-30 |
92.3938 KRW |
19,098,848.7853 GRT |
95.0000 KRW |
89.4000 KRW |
95.9000 KRW |
91.4000 KRW |
| 2025-10-29 |
94.8410 KRW |
9,451,575.9861 GRT |
92.9000 KRW |
92.8000 KRW |
97.7000 KRW |
96.2000 KRW |
| 2025-10-28 |
95.1815 KRW |
10,474,800.6128 GRT |
96.4000 KRW |
92.4000 KRW |
97.4000 KRW |
93.4000 KRW |
| 2025-10-27 |
97.7190 KRW |
9,508,342.5566 GRT |
98.4000 KRW |
95.2000 KRW |
99.8000 KRW |
95.9000 KRW |
| 2025-10-26 |
97.2181 KRW |
8,149,240.2521 GRT |
96.4000 KRW |
95.5000 KRW |
98.8000 KRW |
97.4000 KRW |
| 2025-10-25 |
95.5439 KRW |
6,109,443.8707 GRT |
96.8000 KRW |
94.7000 KRW |
97.1000 KRW |
96.1000 KRW |
| 2025-10-24 |
96.6735 KRW |
10,844,854.9779 GRT |
95.5000 KRW |
94.8000 KRW |
98.4000 KRW |
96.9000 KRW |
| 2025-10-23 |
93.6528 KRW |
8,578,231.7668 GRT |
93.4000 KRW |
92.2000 KRW |
96.4000 KRW |
95.6000 KRW |
| 2025-10-22 |
94.6523 KRW |
12,367,036.3377 GRT |
95.6000 KRW |
92.9000 KRW |
96.6000 KRW |
93.5000 KRW |
| 2025-10-21 |
98.0305 KRW |
15,779,741.8222 GRT |
98.4000 KRW |
94.9000 KRW |
102.0000 KRW |
96.7000 KRW |
| 2025-10-20 |
99.3611 KRW |
11,107,169.6467 GRT |
97.1000 KRW |
95.3000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2025-10-19 |
96.0530 KRW |
7,920,115.4151 GRT |
95.3000 KRW |
93.8000 KRW |
99.0000 KRW |
98.0000 KRW |
| 2025-10-18 |
95.6225 KRW |
6,775,428.3096 GRT |
95.2000 KRW |
94.1000 KRW |
97.2000 KRW |
95.6000 KRW |
| 2025-10-17 |
95.3659 KRW |
27,671,334.0763 GRT |
97.8000 KRW |
91.2000 KRW |
99.4000 KRW |
95.8000 KRW |
| 2025-10-16 |
99.9698 KRW |
13,864,323.0441 GRT |
101.0000 KRW |
97.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2025-10-15 |
102.7751 KRW |
13,197,707.3053 GRT |
106.0000 KRW |
100.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-10-14 |
103.7396 KRW |
20,987,034.1222 GRT |
110.0000 KRW |
100.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-10-13 |
106.0981 KRW |
15,328,921.6186 GRT |
105.0000 KRW |
102.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-10-12 |
99.7888 KRW |
18,601,161.2253 GRT |
96.6000 KRW |
93.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-11 |
96.9114 KRW |
36,057,934.5919 GRT |
97.5000 KRW |
90.0000 KRW |
102.0000 KRW |
96.8000 KRW |
| 2025-10-10 |
107.7739 KRW |
56,607,861.8338 GRT |
119.0000 KRW |
92.0000 KRW |
121.0000 KRW |
97.0000 KRW |
| 2025-10-09 |
118.2133 KRW |
10,820,773.3805 GRT |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-10-08 |
119.6658 KRW |
6,606,591.9102 GRT |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-07 |
120.8287 KRW |
15,074,741.4207 GRT |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-10-06 |
120.6048 KRW |
9,680,418.0004 GRT |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-10-05 |
120.9634 KRW |
13,587,223.6500 GRT |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-10-04 |
119.5571 KRW |
14,659,141.7582 GRT |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-10-03 |
123.5101 KRW |
8,605,668.3007 GRT |
126.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-02 |
122.4877 KRW |
8,614,739.3905 GRT |
121.0000 KRW |
119.0000 KRW |
126.0000 KRW |
126.0000 KRW |