Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
126.1565 KRW |
9,906,884.3936 GRT |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-08-26 |
124.0823 KRW |
11,205,057.4027 GRT |
123.0000 KRW |
121.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-25 |
127.0710 KRW |
18,228,752.6480 GRT |
131.0000 KRW |
122.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-08-24 |
129.3349 KRW |
21,214,139.7364 GRT |
133.0000 KRW |
126.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-08-23 |
131.6609 KRW |
13,475,713.3490 GRT |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-08-22 |
129.0332 KRW |
24,130,881.5625 GRT |
126.0000 KRW |
121.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-08-21 |
126.9335 KRW |
8,977,764.4588 GRT |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-08-20 |
125.9521 KRW |
12,850,894.5357 GRT |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-19 |
126.1713 KRW |
18,483,600.7829 GRT |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-08-18 |
127.2767 KRW |
21,452,974.3653 GRT |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-17 |
132.2609 KRW |
14,793,801.8437 GRT |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-08-16 |
130.0915 KRW |
10,875,798.4623 GRT |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-08-15 |
129.0770 KRW |
20,771,958.2116 GRT |
129.0000 KRW |
124.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-08-14 |
134.1348 KRW |
40,083,547.0492 GRT |
138.0000 KRW |
126.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2025-08-13 |
139.6856 KRW |
17,305,121.7634 GRT |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-08-12 |
132.1599 KRW |
22,988,110.6711 GRT |
129.0000 KRW |
127.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-11 |
133.2170 KRW |
34,072,133.9933 GRT |
136.0000 KRW |
127.0000 KRW |
140.0000 KRW |
129.0000 KRW |
| 2025-08-10 |
134.8937 KRW |
23,239,854.1350 GRT |
138.0000 KRW |
131.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-08-09 |
135.0911 KRW |
19,667,350.6225 GRT |
132.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-08-08 |
130.5063 KRW |
25,379,716.9791 GRT |
132.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-07 |
129.7484 KRW |
16,427,434.0762 GRT |
127.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-08-06 |
125.6483 KRW |
12,437,521.5140 GRT |
126.0000 KRW |
122.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-08-05 |
126.7654 KRW |
21,182,599.1683 GRT |
131.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-08-04 |
130.1760 KRW |
18,174,623.9757 GRT |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-08-03 |
126.5260 KRW |
10,541,563.9111 GRT |
124.0000 KRW |
122.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-08-02 |
124.8340 KRW |
15,526,782.2746 GRT |
126.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-08-01 |
128.1746 KRW |
33,266,953.3703 GRT |
131.0000 KRW |
124.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-07-31 |
137.3016 KRW |
18,735,876.4118 GRT |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-07-30 |
137.3809 KRW |
21,743,286.0683 GRT |
141.0000 KRW |
133.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-07-29 |
141.9704 KRW |
22,777,239.8859 GRT |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-07-28 |
147.7421 KRW |
29,063,595.1742 GRT |
150.0000 KRW |
140.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2025-07-27 |
146.1875 KRW |
19,128,916.0783 GRT |
143.0000 KRW |
143.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-07-26 |
143.5162 KRW |
16,347,568.4634 GRT |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2025-07-25 |
139.1907 KRW |
29,493,694.5306 GRT |
140.0000 KRW |
135.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-07-24 |
141.3303 KRW |
69,332,531.8032 GRT |
139.0000 KRW |
133.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-07-23 |
145.4647 KRW |
55,363,132.6782 GRT |
153.0000 KRW |
135.0000 KRW |
155.0000 KRW |
141.0000 KRW |
| 2025-07-22 |
151.7441 KRW |
53,817,639.5162 GRT |
157.0000 KRW |
147.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-07-21 |
158.7870 KRW |
31,288,961.3640 GRT |
158.0000 KRW |
154.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-07-20 |
155.3326 KRW |
28,352,043.8059 GRT |
150.0000 KRW |
149.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2025-07-19 |
146.8628 KRW |
30,258,151.3635 GRT |
146.0000 KRW |
143.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2025-07-18 |
149.9220 KRW |
45,774,521.1247 GRT |
145.0000 KRW |
143.0000 KRW |
156.0000 KRW |
147.0000 KRW |
| 2025-07-17 |
142.0582 KRW |
34,624,287.3546 GRT |
141.0000 KRW |
138.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-07-16 |
141.2069 KRW |
22,662,895.4690 GRT |
141.0000 KRW |
138.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-07-15 |
133.7276 KRW |
29,661,504.5227 GRT |
136.0000 KRW |
130.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-07-14 |
138.3012 KRW |
33,872,881.9778 GRT |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2025-07-13 |
133.9639 KRW |
18,591,345.6373 GRT |
131.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-07-12 |
129.9544 KRW |
28,226,044.5727 GRT |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-07-11 |
133.7629 KRW |
32,982,463.8963 GRT |
131.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-07-10 |
123.4771 KRW |
12,388,300.4889 GRT |
122.0000 KRW |
121.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-07-09 |
118.6864 KRW |
18,673,006.9755 GRT |
115.0000 KRW |
115.0000 KRW |
124.0000 KRW |
122.0000 KRW |