Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
109.7498 KRW |
14,321,213.1468 GRT |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2023-09-10 |
115.3423 KRW |
8,955,323.4526 GRT |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2023-09-09 |
118.3375 KRW |
2,534,182.3543 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-08 |
118.2834 KRW |
5,035,704.2789 GRT |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-07 |
118.2743 KRW |
3,982,803.8045 GRT |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-09-06 |
118.3579 KRW |
3,763,493.6256 GRT |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-05 |
118.4617 KRW |
5,429,818.4849 GRT |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-09-04 |
118.3367 KRW |
3,281,724.5112 GRT |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-09-03 |
118.1773 KRW |
3,340,746.6765 GRT |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2023-09-02 |
117.5470 KRW |
5,035,594.4800 GRT |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-09-01 |
119.0986 KRW |
9,344,645.0147 GRT |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-08-31 |
124.7696 KRW |
10,110,194.9752 GRT |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2023-08-30 |
125.6623 KRW |
8,796,642.1997 GRT |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2023-08-29 |
123.7211 KRW |
11,458,578.5598 GRT |
123.0000 KRW |
119.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2023-08-28 |
120.2223 KRW |
12,951,436.5896 GRT |
121.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-27 |
120.9073 KRW |
2,430,502.7945 GRT |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-08-26 |
121.8591 KRW |
3,123,576.2413 GRT |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-08-25 |
121.7386 KRW |
7,009,376.3783 GRT |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-08-24 |
125.4586 KRW |
5,594,721.1062 GRT |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-23 |
124.1460 KRW |
3,097,955.0863 GRT |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-22 |
124.1346 KRW |
3,029,743.6732 GRT |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2023-08-21 |
126.3924 KRW |
2,431,667.7376 GRT |
129.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2023-08-20 |
129.5273 KRW |
2,399,987.4776 GRT |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2023-08-19 |
126.9694 KRW |
4,534,748.5775 GRT |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2023-08-18 |
123.0902 KRW |
6,978,462.5905 GRT |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2023-08-17 |
126.8320 KRW |
10,383,714.8885 GRT |
134.0000 KRW |
117.0000 KRW |
136.0000 KRW |
122.0000 KRW |
| 2023-08-16 |
137.0481 KRW |
11,247,851.4507 GRT |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2023-08-15 |
140.7421 KRW |
9,879,033.8319 GRT |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-08-14 |
144.9610 KRW |
8,306,838.9663 GRT |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2023-08-13 |
142.6807 KRW |
3,667,975.9961 GRT |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-08-12 |
141.2400 KRW |
2,173,555.3620 GRT |
142.0000 KRW |
140.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2023-08-11 |
141.8063 KRW |
3,145,939.8198 GRT |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2023-08-10 |
142.7137 KRW |
2,759,406.4383 GRT |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2023-08-09 |
143.3703 KRW |
3,124,447.3869 GRT |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-08-08 |
142.3761 KRW |
9,337,370.1484 GRT |
140.0000 KRW |
139.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2023-08-07 |
138.6836 KRW |
4,153,976.5080 GRT |
139.0000 KRW |
135.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2023-08-06 |
139.9904 KRW |
2,711,958.3162 GRT |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2023-08-05 |
137.8308 KRW |
4,412,307.3320 GRT |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2023-08-04 |
140.1529 KRW |
5,875,225.1309 GRT |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2023-08-03 |
143.0848 KRW |
5,091,014.2064 GRT |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2023-08-02 |
145.1172 KRW |
6,122,089.4307 GRT |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2023-08-01 |
141.5433 KRW |
6,045,326.0374 GRT |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2023-07-31 |
142.5890 KRW |
4,743,613.7107 GRT |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2023-07-30 |
143.7115 KRW |
10,359,862.3009 GRT |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2023-07-29 |
144.9275 KRW |
7,367,069.5512 GRT |
145.0000 KRW |
143.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2023-07-28 |
143.8459 KRW |
5,017,892.9325 GRT |
145.0000 KRW |
142.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-07-27 |
145.2949 KRW |
7,519,096.6384 GRT |
145.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-07-26 |
141.8347 KRW |
10,071,884.0798 GRT |
144.0000 KRW |
140.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-07-25 |
143.2975 KRW |
13,224,536.3998 GRT |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2023-07-24 |
152.9606 KRW |
57,891,021.4689 GRT |
152.0000 KRW |
144.0000 KRW |
161.0000 KRW |
146.0000 KRW |