Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
130.1894 KRW |
22,055,232.3539 GRT |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-03-30 |
134.6388 KRW |
11,700,845.0888 GRT |
133.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-03-29 |
136.0892 KRW |
18,895,073.9335 GRT |
142.0000 KRW |
131.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2025-03-28 |
145.7201 KRW |
23,914,143.3513 GRT |
154.0000 KRW |
140.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2025-03-27 |
156.2990 KRW |
16,663,943.2630 GRT |
153.0000 KRW |
153.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-03-26 |
155.8539 KRW |
9,919,936.8800 GRT |
154.0000 KRW |
152.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-03-25 |
151.6649 KRW |
11,374,893.5391 GRT |
151.0000 KRW |
148.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-03-24 |
148.1326 KRW |
19,748,172.3804 GRT |
143.0000 KRW |
140.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-03-23 |
143.1611 KRW |
12,321,026.0557 GRT |
141.0000 KRW |
140.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-03-22 |
141.2289 KRW |
9,631,464.2802 GRT |
139.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-03-21 |
138.5273 KRW |
13,432,140.5323 GRT |
140.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-20 |
142.6235 KRW |
11,359,029.7511 GRT |
145.0000 KRW |
140.0000 KRW |
147.0000 KRW |
141.0000 KRW |
| 2025-03-19 |
142.0665 KRW |
11,033,299.8193 GRT |
141.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-18 |
139.6190 KRW |
15,210,493.6892 GRT |
141.0000 KRW |
135.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-03-17 |
137.8088 KRW |
14,585,214.1810 GRT |
134.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-03-16 |
136.8819 KRW |
16,924,679.1177 GRT |
142.0000 KRW |
134.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2025-03-15 |
140.9116 KRW |
10,954,198.2506 GRT |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-03-14 |
136.2323 KRW |
15,437,156.0764 GRT |
132.0000 KRW |
131.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
134.3658 KRW |
11,520,019.0479 GRT |
136.0000 KRW |
129.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-03-12 |
133.9851 KRW |
21,753,650.8806 GRT |
134.0000 KRW |
130.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-03-11 |
127.7829 KRW |
24,742,349.5023 GRT |
127.0000 KRW |
120.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-03-10 |
138.5437 KRW |
24,040,442.4513 GRT |
137.0000 KRW |
132.0000 KRW |
145.0000 KRW |
136.0000 KRW |
| 2025-03-09 |
141.9972 KRW |
30,751,418.3209 GRT |
152.0000 KRW |
133.0000 KRW |
152.0000 KRW |
136.0000 KRW |
| 2025-03-08 |
152.6057 KRW |
12,713,040.0732 GRT |
154.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-07 |
157.2301 KRW |
23,876,419.4584 GRT |
161.0000 KRW |
152.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2025-03-06 |
163.9779 KRW |
14,368,091.0714 GRT |
164.0000 KRW |
159.0000 KRW |
169.0000 KRW |
162.0000 KRW |
| 2025-03-05 |
160.3816 KRW |
16,613,889.5363 GRT |
159.0000 KRW |
156.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-03-04 |
156.2610 KRW |
35,647,871.6670 GRT |
165.0000 KRW |
148.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2025-03-03 |
180.8476 KRW |
42,165,761.0466 GRT |
196.0000 KRW |
162.0000 KRW |
197.0000 KRW |
165.0000 KRW |
| 2025-03-02 |
184.8570 KRW |
36,087,503.2121 GRT |
177.0000 KRW |
173.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-03-01 |
175.9759 KRW |
16,924,900.0235 GRT |
178.0000 KRW |
172.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-02-28 |
172.2262 KRW |
39,146,962.7241 GRT |
181.0000 KRW |
165.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-02-27 |
179.7164 KRW |
15,018,847.5370 GRT |
176.0000 KRW |
173.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-02-26 |
175.0958 KRW |
21,266,113.8131 GRT |
177.0000 KRW |
169.0000 KRW |
181.0000 KRW |
177.0000 KRW |
| 2025-02-25 |
169.5055 KRW |
53,803,983.1663 GRT |
175.0000 KRW |
160.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-02-24 |
190.0085 KRW |
32,542,023.6144 GRT |
202.0000 KRW |
177.0000 KRW |
202.0000 KRW |
180.0000 KRW |
| 2025-02-23 |
201.8999 KRW |
11,758,116.9944 GRT |
205.0000 KRW |
198.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-02-22 |
202.4419 KRW |
12,787,282.4859 GRT |
199.0000 KRW |
197.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-02-21 |
208.6894 KRW |
26,023,067.4847 GRT |
206.0000 KRW |
197.0000 KRW |
218.0000 KRW |
199.0000 KRW |
| 2025-02-20 |
201.5739 KRW |
17,107,281.5436 GRT |
200.0000 KRW |
197.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-02-19 |
198.3635 KRW |
12,789,212.6391 GRT |
199.0000 KRW |
195.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-02-18 |
202.3485 KRW |
23,634,939.2544 GRT |
214.0000 KRW |
192.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2025-02-17 |
217.3494 KRW |
22,882,050.3394 GRT |
210.0000 KRW |
208.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2025-02-16 |
209.9494 KRW |
7,974,203.6194 GRT |
209.0000 KRW |
205.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-02-15 |
213.6048 KRW |
7,676,633.4334 GRT |
214.0000 KRW |
208.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2025-02-14 |
214.1801 KRW |
10,319,462.5327 GRT |
212.0000 KRW |
210.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-02-13 |
215.5746 KRW |
9,272,604.2222 GRT |
220.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-02-12 |
209.7773 KRW |
14,561,143.8918 GRT |
210.0000 KRW |
202.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-02-11 |
217.2084 KRW |
15,739,914.1964 GRT |
212.0000 KRW |
209.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2025-02-10 |
204.6019 KRW |
20,290,938.3215 GRT |
203.0000 KRW |
195.0000 KRW |
219.0000 KRW |
212.0000 KRW |