Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
578.9531 KRW |
69,971,096.6363 GRT |
589.1000 KRW |
558.9000 KRW |
601.5000 KRW |
565.1000 KRW |
| 2024-03-28 |
594.8068 KRW |
160,946,706.2040 GRT |
577.5000 KRW |
572.6000 KRW |
617.8000 KRW |
588.7000 KRW |
| 2024-03-27 |
581.1523 KRW |
142,409,981.0353 GRT |
571.1000 KRW |
547.4000 KRW |
611.0000 KRW |
579.1000 KRW |
| 2024-03-26 |
577.7959 KRW |
68,127,978.6117 GRT |
573.1000 KRW |
561.5000 KRW |
590.7000 KRW |
564.7000 KRW |
| 2024-03-25 |
562.2970 KRW |
65,648,032.9586 GRT |
557.3000 KRW |
547.1000 KRW |
590.5000 KRW |
573.9000 KRW |
| 2024-03-24 |
544.9546 KRW |
87,417,596.4040 GRT |
532.0000 KRW |
528.9000 KRW |
564.0000 KRW |
563.9000 KRW |
| 2024-03-23 |
539.0744 KRW |
41,913,090.1598 GRT |
540.0000 KRW |
526.2000 KRW |
555.0000 KRW |
537.0000 KRW |
| 2024-03-22 |
544.7012 KRW |
50,974,746.3377 GRT |
556.0000 KRW |
529.1000 KRW |
560.5000 KRW |
530.2000 KRW |
| 2024-03-21 |
570.8082 KRW |
69,453,974.8509 GRT |
596.1000 KRW |
547.0000 KRW |
596.3000 KRW |
556.0000 KRW |
| 2024-03-20 |
559.0509 KRW |
100,735,751.6790 GRT |
557.9000 KRW |
525.8000 KRW |
601.7000 KRW |
600.7000 KRW |
| 2024-03-19 |
571.4829 KRW |
227,384,502.5945 GRT |
573.0000 KRW |
534.6000 KRW |
605.0000 KRW |
558.9000 KRW |
| 2024-03-18 |
616.7527 KRW |
221,113,564.9239 GRT |
616.0000 KRW |
571.6000 KRW |
649.9000 KRW |
573.1000 KRW |
| 2024-03-17 |
584.4856 KRW |
302,915,181.9509 GRT |
544.9000 KRW |
517.3000 KRW |
636.1000 KRW |
625.1000 KRW |
| 2024-03-16 |
583.9512 KRW |
109,079,828.8312 GRT |
598.3000 KRW |
528.0000 KRW |
616.0000 KRW |
539.0000 KRW |
| 2024-03-15 |
583.7125 KRW |
125,234,231.4826 GRT |
629.6000 KRW |
546.2000 KRW |
631.9000 KRW |
595.4000 KRW |
| 2024-03-14 |
614.3979 KRW |
119,226,673.3316 GRT |
628.8000 KRW |
574.3000 KRW |
639.5000 KRW |
636.3000 KRW |
| 2024-03-13 |
645.1292 KRW |
163,569,595.4854 GRT |
631.6000 KRW |
615.0000 KRW |
684.8000 KRW |
627.2000 KRW |
| 2024-03-12 |
618.0998 KRW |
171,312,970.7259 GRT |
606.3000 KRW |
585.9000 KRW |
643.0000 KRW |
627.0000 KRW |
| 2024-03-11 |
617.8804 KRW |
225,272,035.3340 GRT |
618.2000 KRW |
574.8000 KRW |
653.5000 KRW |
600.7000 KRW |
| 2024-03-10 |
653.7410 KRW |
654,583,428.1326 GRT |
645.0000 KRW |
602.0000 KRW |
712.8000 KRW |
621.9000 KRW |
| 2024-03-09 |
551.2590 KRW |
483,367,843.4492 GRT |
480.0000 KRW |
475.4000 KRW |
597.0000 KRW |
569.2000 KRW |
| 2024-03-08 |
476.6705 KRW |
89,544,437.2928 GRT |
485.4000 KRW |
456.0000 KRW |
495.4000 KRW |
483.2000 KRW |
| 2024-03-07 |
471.3175 KRW |
179,003,671.8866 GRT |
459.6000 KRW |
442.6000 KRW |
506.7000 KRW |
485.6000 KRW |
| 2024-03-06 |
421.2368 KRW |
167,053,039.9191 GRT |
399.5000 KRW |
376.3000 KRW |
464.3000 KRW |
449.6000 KRW |
| 2024-03-05 |
418.1861 KRW |
137,533,742.8952 GRT |
430.5000 KRW |
368.5000 KRW |
437.6000 KRW |
394.9000 KRW |
| 2024-03-04 |
437.6430 KRW |
105,451,486.1279 GRT |
446.8000 KRW |
420.1000 KRW |
448.3000 KRW |
430.5000 KRW |
| 2024-03-03 |
450.2637 KRW |
205,108,591.2230 GRT |
443.4000 KRW |
405.2000 KRW |
473.0000 KRW |
445.7000 KRW |
| 2024-03-02 |
442.4485 KRW |
103,662,700.6593 GRT |
452.1000 KRW |
431.4000 KRW |
458.0000 KRW |
445.0000 KRW |
| 2024-03-01 |
442.9929 KRW |
441,361,396.8491 GRT |
395.5000 KRW |
395.0000 KRW |
483.7000 KRW |
448.1000 KRW |
| 2024-02-29 |
399.6801 KRW |
133,912,634.0425 GRT |
402.5000 KRW |
386.5000 KRW |
409.8000 KRW |
395.5000 KRW |
| 2024-02-28 |
399.9893 KRW |
265,606,311.7446 GRT |
385.9000 KRW |
375.0000 KRW |
427.7000 KRW |
406.1000 KRW |
| 2024-02-27 |
391.6878 KRW |
148,740,889.8939 GRT |
403.5000 KRW |
382.6000 KRW |
403.5000 KRW |
386.7000 KRW |
| 2024-02-26 |
406.6835 KRW |
343,003,974.7134 GRT |
397.9000 KRW |
389.9000 KRW |
429.4000 KRW |
401.9000 KRW |
| 2024-02-25 |
398.7930 KRW |
422,653,581.6273 GRT |
372.8000 KRW |
370.3000 KRW |
416.9000 KRW |
398.1000 KRW |
| 2024-02-24 |
368.8595 KRW |
242,278,556.7034 GRT |
370.3000 KRW |
353.1000 KRW |
389.0000 KRW |
375.1000 KRW |
| 2024-02-23 |
390.8672 KRW |
410,660,950.1686 GRT |
376.6000 KRW |
373.1000 KRW |
417.7000 KRW |
376.5000 KRW |
| 2024-02-22 |
391.8760 KRW |
473,603,894.8213 GRT |
400.9000 KRW |
370.7000 KRW |
412.7000 KRW |
380.9000 KRW |
| 2024-02-21 |
340.3361 KRW |
149,509,553.8143 GRT |
344.6000 KRW |
322.5000 KRW |
368.3000 KRW |
364.7000 KRW |
| 2024-02-20 |
342.4539 KRW |
270,361,751.9289 GRT |
340.0000 KRW |
321.0000 KRW |
351.9000 KRW |
341.5000 KRW |
| 2024-02-19 |
359.7294 KRW |
579,304,507.3380 GRT |
329.5000 KRW |
329.5000 KRW |
381.0000 KRW |
340.0000 KRW |
| 2024-02-18 |
313.8884 KRW |
381,566,582.1097 GRT |
299.2000 KRW |
289.6000 KRW |
347.1000 KRW |
337.0000 KRW |
| 2024-02-17 |
276.4318 KRW |
93,994,774.4581 GRT |
268.8000 KRW |
253.1000 KRW |
300.3000 KRW |
298.8000 KRW |
| 2024-02-16 |
266.0954 KRW |
94,888,565.5342 GRT |
253.0000 KRW |
245.7000 KRW |
277.9000 KRW |
270.1000 KRW |
| 2024-02-15 |
248.8426 KRW |
46,671,592.2568 GRT |
244.0000 KRW |
243.7000 KRW |
255.1000 KRW |
250.8000 KRW |
| 2024-02-14 |
239.5504 KRW |
27,409,473.0630 GRT |
232.9000 KRW |
230.0000 KRW |
244.7000 KRW |
243.4000 KRW |
| 2024-02-13 |
233.2896 KRW |
28,802,611.0909 GRT |
234.8000 KRW |
227.7000 KRW |
236.9000 KRW |
234.0000 KRW |
| 2024-02-12 |
228.2270 KRW |
25,008,754.2802 GRT |
226.5000 KRW |
221.8000 KRW |
236.9000 KRW |
234.5000 KRW |
| 2024-02-11 |
229.1529 KRW |
17,118,468.9377 GRT |
230.2000 KRW |
225.1000 KRW |
231.9000 KRW |
226.2000 KRW |
| 2024-02-10 |
230.0560 KRW |
32,707,338.2245 GRT |
226.0000 KRW |
224.1000 KRW |
234.9000 KRW |
230.0000 KRW |
| 2024-02-09 |
226.3155 KRW |
19,862,430.8399 GRT |
224.6000 KRW |
222.9000 KRW |
230.2000 KRW |
227.0000 KRW |