Identifier on UpBit: KRW-GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
62.8575 KRW |
66,823,471.5218 GRT |
59.3000 KRW |
59.0000 KRW |
66.1000 KRW |
62.0000 KRW |
| 2026-01-08 |
58.8582 KRW |
10,659,644.0033 GRT |
59.3000 KRW |
57.1000 KRW |
60.7000 KRW |
59.2000 KRW |
| 2026-01-07 |
60.1507 KRW |
12,871,040.9523 GRT |
61.9000 KRW |
58.6000 KRW |
61.9000 KRW |
59.4000 KRW |
| 2026-01-06 |
61.0727 KRW |
20,679,492.6755 GRT |
60.3000 KRW |
59.0000 KRW |
63.8000 KRW |
62.0000 KRW |
| 2026-01-05 |
58.9471 KRW |
18,535,761.9784 GRT |
58.9000 KRW |
57.8000 KRW |
60.3000 KRW |
59.9000 KRW |
| 2026-01-04 |
57.5103 KRW |
30,961,882.4323 GRT |
55.8000 KRW |
55.4000 KRW |
59.7000 KRW |
58.7000 KRW |
| 2026-01-03 |
53.9920 KRW |
22,137,470.9845 GRT |
53.8000 KRW |
52.5000 KRW |
55.7000 KRW |
55.1000 KRW |
| 2026-01-02 |
52.3675 KRW |
18,730,721.5861 GRT |
52.2000 KRW |
51.4000 KRW |
54.6000 KRW |
53.7000 KRW |
| 2026-01-01 |
50.3826 KRW |
16,091,667.9177 GRT |
48.8000 KRW |
48.2000 KRW |
52.3000 KRW |
51.7000 KRW |
| 2025-12-31 |
50.3809 KRW |
9,764,265.2491 GRT |
50.8000 KRW |
50.0000 KRW |
51.1000 KRW |
50.5000 KRW |
| 2025-12-30 |
51.4719 KRW |
15,103,832.1296 GRT |
51.8000 KRW |
51.0000 KRW |
52.1000 KRW |
51.5000 KRW |
| 2025-12-29 |
53.4122 KRW |
28,808,217.4191 GRT |
55.1000 KRW |
51.2000 KRW |
55.7000 KRW |
51.6000 KRW |
| 2025-12-28 |
55.5512 KRW |
10,577,724.0722 GRT |
55.8000 KRW |
54.5000 KRW |
56.2000 KRW |
54.8000 KRW |
| 2025-12-27 |
53.8958 KRW |
6,308,001.2193 GRT |
53.3000 KRW |
53.2000 KRW |
54.8000 KRW |
54.7000 KRW |
| 2025-12-26 |
53.1326 KRW |
12,565,257.5893 GRT |
52.1000 KRW |
51.9000 KRW |
54.0000 KRW |
53.1000 KRW |
| 2025-12-25 |
53.8788 KRW |
10,579,065.1887 GRT |
54.1000 KRW |
53.2000 KRW |
54.7000 KRW |
53.6000 KRW |
| 2025-12-24 |
53.2210 KRW |
17,230,667.4860 GRT |
54.7000 KRW |
52.4000 KRW |
54.7000 KRW |
53.7000 KRW |
| 2025-12-23 |
55.2669 KRW |
26,667,312.8391 GRT |
56.6000 KRW |
53.7000 KRW |
57.0000 KRW |
54.6000 KRW |
| 2025-12-22 |
56.8499 KRW |
137,711,085.9673 GRT |
54.6000 KRW |
53.2000 KRW |
61.7000 KRW |
56.7000 KRW |
| 2025-12-21 |
54.6511 KRW |
6,647,729.3933 GRT |
56.1000 KRW |
53.2000 KRW |
56.4000 KRW |
54.4000 KRW |
| 2025-12-20 |
56.0722 KRW |
4,323,720.9018 GRT |
56.0000 KRW |
55.6000 KRW |
57.0000 KRW |
56.5000 KRW |
| 2025-12-19 |
54.1188 KRW |
13,327,172.7358 GRT |
53.2000 KRW |
52.2000 KRW |
56.3000 KRW |
56.2000 KRW |
| 2025-12-18 |
54.6212 KRW |
19,266,153.8418 GRT |
55.8000 KRW |
52.6000 KRW |
56.8000 KRW |
53.2000 KRW |
| 2025-12-17 |
57.1050 KRW |
11,153,066.9123 GRT |
57.8000 KRW |
55.2000 KRW |
59.5000 KRW |
55.7000 KRW |
| 2025-12-16 |
56.8499 KRW |
10,125,370.5279 GRT |
56.9000 KRW |
55.8000 KRW |
58.2000 KRW |
57.6000 KRW |
| 2025-12-15 |
58.9423 KRW |
15,273,018.9909 GRT |
60.0000 KRW |
55.8000 KRW |
61.4000 KRW |
56.9000 KRW |
| 2025-12-14 |
61.2718 KRW |
5,854,351.6206 GRT |
62.7000 KRW |
60.2000 KRW |
62.8000 KRW |
60.6000 KRW |
| 2025-12-13 |
61.5038 KRW |
7,742,026.6716 GRT |
61.1000 KRW |
60.5000 KRW |
63.1000 KRW |
62.5000 KRW |
| 2025-12-12 |
62.7455 KRW |
21,370,370.5885 GRT |
66.0000 KRW |
60.4000 KRW |
66.8000 KRW |
60.6000 KRW |
| 2025-12-11 |
65.5876 KRW |
14,798,932.1685 GRT |
67.8000 KRW |
63.8000 KRW |
67.9000 KRW |
66.0000 KRW |
| 2025-12-10 |
68.4858 KRW |
14,376,141.5326 GRT |
69.9000 KRW |
67.4000 KRW |
73.8000 KRW |
70.3000 KRW |
| 2025-12-09 |
67.9147 KRW |
4,895,716.9952 GRT |
68.4000 KRW |
67.0000 KRW |
69.5000 KRW |
69.1000 KRW |
| 2025-12-08 |
68.5628 KRW |
5,888,294.3885 GRT |
67.7000 KRW |
67.3000 KRW |
70.2000 KRW |
68.8000 KRW |
| 2025-12-07 |
68.0386 KRW |
11,304,722.9307 GRT |
69.7000 KRW |
66.3000 KRW |
70.2000 KRW |
67.4000 KRW |
| 2025-12-06 |
68.5949 KRW |
8,184,311.9460 GRT |
68.3000 KRW |
67.7000 KRW |
70.3000 KRW |
70.2000 KRW |
| 2025-12-05 |
69.8497 KRW |
10,501,483.7047 GRT |
71.4000 KRW |
67.2000 KRW |
72.2000 KRW |
68.1000 KRW |
| 2025-12-04 |
73.0518 KRW |
5,955,158.2897 GRT |
74.1000 KRW |
70.5000 KRW |
74.4000 KRW |
71.8000 KRW |
| 2025-12-03 |
73.6690 KRW |
7,228,483.4487 GRT |
73.1000 KRW |
72.7000 KRW |
74.9000 KRW |
74.1000 KRW |
| 2025-12-02 |
71.9539 KRW |
11,448,799.6815 GRT |
69.4000 KRW |
68.4000 KRW |
75.6000 KRW |
73.5000 KRW |
| 2025-12-01 |
70.1939 KRW |
21,943,276.3022 GRT |
75.7000 KRW |
67.6000 KRW |
75.8000 KRW |
69.3000 KRW |
| 2025-11-30 |
77.8654 KRW |
10,430,846.4164 GRT |
77.4000 KRW |
76.2000 KRW |
79.6000 KRW |
76.4000 KRW |
| 2025-11-29 |
77.5573 KRW |
4,205,131.2264 GRT |
77.4000 KRW |
76.7000 KRW |
79.6000 KRW |
77.0000 KRW |
| 2025-11-28 |
78.3140 KRW |
9,940,256.0134 GRT |
78.1000 KRW |
76.3000 KRW |
79.6000 KRW |
77.2000 KRW |
| 2025-11-27 |
77.6965 KRW |
12,820,985.8850 GRT |
77.6000 KRW |
76.9000 KRW |
79.4000 KRW |
78.9000 KRW |
| 2025-11-26 |
76.3315 KRW |
9,389,937.9880 GRT |
78.2000 KRW |
74.7000 KRW |
78.3000 KRW |
77.2000 KRW |
| 2025-11-25 |
76.1111 KRW |
6,620,839.0290 GRT |
76.9000 KRW |
74.6000 KRW |
77.8000 KRW |
77.1000 KRW |
| 2025-11-24 |
75.7421 KRW |
11,671,748.4795 GRT |
74.8000 KRW |
73.8000 KRW |
78.5000 KRW |
77.0000 KRW |
| 2025-11-23 |
75.0423 KRW |
9,553,672.9015 GRT |
73.4000 KRW |
73.0000 KRW |
76.3000 KRW |
75.9000 KRW |
| 2025-11-22 |
72.5833 KRW |
10,093,716.7273 GRT |
74.1000 KRW |
71.2000 KRW |
74.6000 KRW |
72.7000 KRW |
| 2025-11-21 |
76.1890 KRW |
29,954,092.5141 GRT |
79.5000 KRW |
71.9000 KRW |
81.0000 KRW |
75.9000 KRW |