Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
30.4735 USDT |
283.8699 ETC |
31.0500 USDT |
28.1200 USDT |
32.8700 USDT |
30.4000 USDT |
| 2024-12-09 |
33.8719 USDT |
1,337.3990 ETC |
36.6300 USDT |
30.7800 USDT |
36.6300 USDT |
30.7800 USDT |
| 2024-12-08 |
36.7394 USDT |
66.0811 ETC |
37.2500 USDT |
36.1000 USDT |
37.2500 USDT |
36.6000 USDT |
| 2024-12-07 |
38.0455 USDT |
319.3179 ETC |
38.0600 USDT |
36.8800 USDT |
39.1000 USDT |
37.2800 USDT |
| 2024-12-06 |
37.6180 USDT |
1,628.1858 ETC |
35.4400 USDT |
34.0800 USDT |
39.6900 USDT |
39.0900 USDT |
| 2024-12-05 |
36.0271 USDT |
858.4258 ETC |
36.9200 USDT |
34.1500 USDT |
39.1100 USDT |
35.4400 USDT |
| 2024-12-04 |
35.9113 USDT |
2,693.1720 ETC |
34.6500 USDT |
32.4800 USDT |
39.7000 USDT |
37.1900 USDT |
| 2024-12-03 |
30.1739 USDT |
3,073.7431 ETC |
33.5300 USDT |
25.5200 USDT |
36.8600 USDT |
35.3100 USDT |
| 2024-12-02 |
32.4737 USDT |
386.2474 ETC |
33.4400 USDT |
30.7000 USDT |
34.2000 USDT |
33.0400 USDT |
| 2024-12-01 |
32.4761 USDT |
239.5279 ETC |
32.9000 USDT |
31.6800 USDT |
33.4500 USDT |
32.5500 USDT |
| 2024-11-30 |
32.7765 USDT |
434.8152 ETC |
31.9000 USDT |
31.7600 USDT |
34.6000 USDT |
32.9000 USDT |
| 2024-11-29 |
31.2532 USDT |
498.5314 ETC |
32.0100 USDT |
29.4100 USDT |
32.8000 USDT |
31.9500 USDT |
| 2024-11-28 |
31.9337 USDT |
2,359.8744 ETC |
32.5900 USDT |
30.5500 USDT |
33.9800 USDT |
32.2600 USDT |
| 2024-11-27 |
29.8984 USDT |
739.6305 ETC |
28.4400 USDT |
28.4400 USDT |
32.3100 USDT |
32.3100 USDT |
| 2024-11-26 |
27.6843 USDT |
304.4041 ETC |
29.7900 USDT |
26.5200 USDT |
30.0800 USDT |
27.6600 USDT |
| 2024-11-25 |
29.7190 USDT |
405.6814 ETC |
28.3600 USDT |
28.3100 USDT |
31.8400 USDT |
29.3400 USDT |
| 2024-11-24 |
28.0022 USDT |
453.8339 ETC |
29.8000 USDT |
27.0200 USDT |
30.2800 USDT |
28.3100 USDT |
| 2024-11-23 |
29.5552 USDT |
458.9222 ETC |
28.6100 USDT |
28.6100 USDT |
31.1100 USDT |
29.8200 USDT |
| 2024-11-22 |
27.7596 USDT |
257.0141 ETC |
27.0400 USDT |
26.5000 USDT |
28.6200 USDT |
28.2600 USDT |
| 2024-11-21 |
27.0520 USDT |
100.0025 ETC |
25.5400 USDT |
25.0300 USDT |
28.6300 USDT |
26.9500 USDT |
| 2024-11-20 |
24.9602 USDT |
290.2854 ETC |
25.4700 USDT |
24.1200 USDT |
26.6400 USDT |
24.6800 USDT |
| 2024-11-19 |
26.4674 USDT |
465.5554 ETC |
27.5500 USDT |
25.7000 USDT |
28.0900 USDT |
25.7000 USDT |
| 2024-11-18 |
26.4957 USDT |
116.0163 ETC |
26.3600 USDT |
25.1600 USDT |
28.0400 USDT |
25.7000 USDT |
| 2024-11-17 |
27.3647 USDT |
737.3994 ETC |
27.4600 USDT |
25.7700 USDT |
30.1400 USDT |
25.7700 USDT |
| 2024-11-16 |
26.4292 USDT |
564.8929 ETC |
23.0800 USDT |
23.0800 USDT |
28.0400 USDT |
26.5700 USDT |
| 2024-11-15 |
22.3013 USDT |
135.7389 ETC |
22.3000 USDT |
21.6000 USDT |
23.2700 USDT |
21.6300 USDT |
| 2024-11-14 |
22.0836 USDT |
985.6828 ETC |
22.2200 USDT |
21.3600 USDT |
22.7200 USDT |
22.2500 USDT |
| 2024-11-13 |
22.7583 USDT |
549.6167 ETC |
22.9400 USDT |
21.2500 USDT |
22.9400 USDT |
21.7000 USDT |
| 2024-11-12 |
23.3365 USDT |
380.9552 ETC |
23.3200 USDT |
22.1300 USDT |
24.7300 USDT |
23.2200 USDT |
| 2024-11-11 |
23.1853 USDT |
114.8444 ETC |
23.7600 USDT |
22.3600 USDT |
23.7700 USDT |
23.7700 USDT |
| 2024-11-10 |
22.6746 USDT |
54.0394 ETC |
21.9800 USDT |
21.5800 USDT |
23.2100 USDT |
23.2100 USDT |
| 2024-11-09 |
20.4140 USDT |
27.5776 ETC |
20.0000 USDT |
20.0000 USDT |
21.5800 USDT |
21.5800 USDT |
| 2024-11-08 |
20.0615 USDT |
138.9589 ETC |
20.3700 USDT |
19.9600 USDT |
20.3700 USDT |
20.3400 USDT |
| 2024-11-07 |
20.0243 USDT |
10.2475 ETC |
19.5900 USDT |
19.5900 USDT |
20.3600 USDT |
19.9500 USDT |
| 2024-11-06 |
18.8798 USDT |
54.8784 ETC |
18.4500 USDT |
18.4500 USDT |
19.2100 USDT |
19.0200 USDT |
| 2024-11-05 |
17.9831 USDT |
26.7330 ETC |
17.8100 USDT |
17.8100 USDT |
18.0800 USDT |
18.0800 USDT |
| 2024-11-04 |
17.7134 USDT |
175.5602 ETC |
17.7500 USDT |
17.3600 USDT |
17.7500 USDT |
17.3600 USDT |
| 2024-11-03 |
17.6914 USDT |
41.1525 ETC |
17.7500 USDT |
17.4000 USDT |
17.7800 USDT |
17.4000 USDT |
| 2024-11-02 |
18.1012 USDT |
1.6028 ETC |
18.4500 USDT |
18.0900 USDT |
18.4500 USDT |
18.0900 USDT |
| 2024-11-01 |
18.4646 USDT |
40.8396 ETC |
18.4600 USDT |
18.4500 USDT |
18.8200 USDT |
18.4500 USDT |
| 2024-10-31 |
18.6323 USDT |
27.1855 ETC |
19.2600 USDT |
18.4600 USDT |
19.2600 USDT |
18.4600 USDT |
| 2024-10-30 |
19.2987 USDT |
3.9642 ETC |
19.2600 USDT |
19.2600 USDT |
19.5600 USDT |
19.5600 USDT |
| 2024-10-29 |
19.2219 USDT |
132.6919 ETC |
19.2200 USDT |
19.2200 USDT |
19.2600 USDT |
19.2600 USDT |
| 2024-10-28 |
18.5111 USDT |
6.6392 ETC |
18.4800 USDT |
18.4800 USDT |
18.8700 USDT |
18.8700 USDT |
| 2024-10-27 |
18.3646 USDT |
13.9381 ETC |
18.3600 USDT |
18.3600 USDT |
18.4800 USDT |
18.4800 USDT |
| 2024-10-26 |
18.3501 USDT |
29.1727 ETC |
18.3500 USDT |
18.3500 USDT |
18.3600 USDT |
18.3600 USDT |
| 2024-10-25 |
19.1999 USDT |
194.6104 ETC |
18.8300 USDT |
18.8300 USDT |
19.2500 USDT |
18.8300 USDT |
| 2024-10-24 |
18.4277 USDT |
12.6153 ETC |
18.4100 USDT |
18.4100 USDT |
18.8300 USDT |
18.8300 USDT |
| 2024-10-23 |
18.8258 USDT |
8.5040 ETC |
18.8400 USDT |
18.4100 USDT |
18.8400 USDT |
18.4100 USDT |
| 2024-10-22 |
19.1970 USDT |
61.7903 ETC |
19.5600 USDT |
19.0800 USDT |
19.5700 USDT |
19.2000 USDT |