Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
15.5672 USDT |
189.7506 ETC |
15.3000 USDT |
14.7671 USDT |
16.1638 USDT |
14.7671 USDT |
| 2023-10-14 |
15.2677 USDT |
26.5296 ETC |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |
| 2023-10-13 |
15.2677 USDT |
3.3492 ETC |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |
| 2023-10-11 |
15.1468 USDT |
37.6388 ETC |
14.7800 USDT |
14.7670 USDT |
15.2562 USDT |
14.7670 USDT |
| 2023-10-10 |
15.3980 USDT |
97.1992 ETC |
14.7673 USDT |
14.7671 USDT |
16.1595 USDT |
14.7671 USDT |
| 2023-10-09 |
15.1600 USDT |
46.9946 ETC |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
15.1600 USDT |
| 2023-10-08 |
15.2392 USDT |
14.5407 ETC |
15.2392 USDT |
15.2392 USDT |
15.2392 USDT |
15.2392 USDT |
| 2023-10-07 |
15.7131 USDT |
89.2293 ETC |
16.2747 USDT |
15.2392 USDT |
16.6212 USDT |
15.2392 USDT |
| 2023-10-06 |
15.9670 USDT |
3.6080 ETC |
16.7739 USDT |
15.1600 USDT |
16.7739 USDT |
15.1600 USDT |
| 2023-10-05 |
16.7271 USDT |
64.5920 ETC |
16.7967 USDT |
15.1737 USDT |
16.8458 USDT |
16.7840 USDT |
| 2023-10-04 |
15.2154 USDT |
57.3643 ETC |
15.4135 USDT |
15.1600 USDT |
15.4135 USDT |
15.1600 USDT |
| 2023-10-03 |
16.1891 USDT |
27.7739 ETC |
16.2352 USDT |
16.0890 USDT |
16.2352 USDT |
16.0890 USDT |
| 2023-10-02 |
16.2247 USDT |
26.1109 ETC |
16.2189 USDT |
16.2189 USDT |
16.2352 USDT |
16.2352 USDT |
| 2023-10-01 |
16.2189 USDT |
1.1133 ETC |
16.2189 USDT |
16.2189 USDT |
16.2189 USDT |
16.2189 USDT |
| 2023-09-30 |
15.9885 USDT |
20.5334 ETC |
15.9000 USDT |
15.9000 USDT |
16.2189 USDT |
16.2189 USDT |
| 2023-09-29 |
15.6762 USDT |
16.1789 ETC |
15.9098 USDT |
15.4144 USDT |
15.9098 USDT |
15.9000 USDT |
| 2023-09-28 |
15.2450 USDT |
34.0207 ETC |
15.0756 USDT |
15.0756 USDT |
15.4135 USDT |
15.4135 USDT |
| 2023-09-27 |
14.7670 USDT |
0.5164 ETC |
14.7670 USDT |
14.7670 USDT |
14.7670 USDT |
14.7670 USDT |
| 2023-09-26 |
14.8657 USDT |
31.4287 ETC |
15.1288 USDT |
14.7670 USDT |
15.1288 USDT |
14.7670 USDT |
| 2023-09-25 |
15.9139 USDT |
2.0408 ETC |
15.9141 USDT |
15.9098 USDT |
15.9141 USDT |
15.9098 USDT |
| 2023-09-24 |
15.5056 USDT |
4.2265 ETC |
15.8824 USDT |
15.1288 USDT |
15.8824 USDT |
15.1288 USDT |
| 2023-09-23 |
15.8824 USDT |
45.8679 ETC |
15.8824 USDT |
15.8824 USDT |
15.8824 USDT |
15.8824 USDT |
| 2023-09-22 |
15.0327 USDT |
126.5161 ETC |
15.9184 USDT |
14.8128 USDT |
15.9232 USDT |
15.8824 USDT |
| 2023-09-21 |
15.1335 USDT |
56.7620 ETC |
15.9251 USDT |
15.1288 USDT |
15.9251 USDT |
15.1288 USDT |
| 2023-09-20 |
15.6714 USDT |
0.5862 ETC |
15.1640 USDT |
15.1640 USDT |
15.9251 USDT |
15.5844 USDT |
| 2023-09-19 |
15.3929 USDT |
32.4976 ETC |
15.2222 USDT |
15.2222 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-18 |
15.7013 USDT |
23.7874 ETC |
15.2291 USDT |
15.2291 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-17 |
15.6875 USDT |
1.5022 ETC |
15.6875 USDT |
15.6875 USDT |
15.6875 USDT |
15.6875 USDT |
| 2023-09-16 |
15.6012 USDT |
1.8760 ETC |
15.5983 USDT |
15.5983 USDT |
15.6875 USDT |
15.6875 USDT |
| 2023-09-15 |
15.7871 USDT |
189.2406 ETC |
15.7953 USDT |
14.9406 USDT |
15.7953 USDT |
14.9406 USDT |
| 2023-09-14 |
15.6493 USDT |
33.9715 ETC |
15.4428 USDT |
15.4428 USDT |
15.8105 USDT |
15.7953 USDT |
| 2023-09-13 |
14.9428 USDT |
233.4980 ETC |
14.9344 USDT |
14.6378 USDT |
15.4428 USDT |
15.4428 USDT |
| 2023-09-12 |
14.7522 USDT |
1,564.7298 ETC |
15.9152 USDT |
14.4610 USDT |
15.9152 USDT |
14.9344 USDT |
| 2023-09-11 |
15.1732 USDT |
1.2304 ETC |
15.0000 USDT |
15.0000 USDT |
15.9251 USDT |
15.9251 USDT |
| 2023-09-10 |
14.9574 USDT |
15.0822 ETC |
14.9574 USDT |
14.9574 USDT |
14.9574 USDT |
14.9574 USDT |
| 2023-09-09 |
15.4466 USDT |
142.8677 ETC |
15.0253 USDT |
14.9574 USDT |
15.9397 USDT |
14.9574 USDT |
| 2023-09-08 |
15.0510 USDT |
8.2034 ETC |
15.0650 USDT |
15.0253 USDT |
15.2600 USDT |
15.0253 USDT |
| 2023-09-07 |
15.0253 USDT |
0.3536 ETC |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
| 2023-09-06 |
15.4622 USDT |
10.6914 ETC |
16.1427 USDT |
14.9775 USDT |
16.1427 USDT |
15.2614 USDT |
| 2023-09-05 |
15.8551 USDT |
7.4081 ETC |
16.1529 USDT |
14.8802 USDT |
16.1529 USDT |
15.1821 USDT |
| 2023-09-04 |
15.0320 USDT |
82.3068 ETC |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
| 2023-09-03 |
16.2249 USDT |
1.6128 ETC |
15.0320 USDT |
15.0320 USDT |
16.6616 USDT |
15.0320 USDT |
| 2023-09-02 |
16.7718 USDT |
18.5323 ETC |
16.7812 USDT |
15.0320 USDT |
16.7812 USDT |
15.0320 USDT |
| 2023-09-01 |
16.5288 USDT |
10.1300 ETC |
15.2590 USDT |
15.0936 USDT |
16.8816 USDT |
15.2590 USDT |
| 2023-08-31 |
16.8322 USDT |
25.8989 ETC |
16.8369 USDT |
16.8148 USDT |
16.8591 USDT |
16.8148 USDT |
| 2023-08-30 |
16.8540 USDT |
6.2272 ETC |
16.9000 USDT |
16.8369 USDT |
16.9000 USDT |
16.8369 USDT |
| 2023-08-29 |
16.3559 USDT |
204.2126 ETC |
16.2172 USDT |
16.2172 USDT |
16.9000 USDT |
16.9000 USDT |
| 2023-08-28 |
15.3354 USDT |
10.0045 ETC |
15.2593 USDT |
15.2593 USDT |
16.2174 USDT |
16.2174 USDT |
| 2023-08-27 |
16.2975 USDT |
9.0725 ETC |
16.3000 USDT |
16.2733 USDT |
16.3000 USDT |
16.2733 USDT |
| 2023-08-26 |
16.2631 USDT |
25.2738 ETC |
16.2500 USDT |
16.1890 USDT |
16.2733 USDT |
16.2733 USDT |