Crypto exchange UpBit
Market Ethereum Classic (ETC) / Tether (USDT)
Identifier on UpBit: USDT-ETC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-20 | 5.7749 USDT | 51,041.1151 ETC | 6.3642 USDT | 5.1637 USDT | 6.4900 USDT | 5.6776 USDT |
| 2018-11-19 | 6.4854 USDT | 49,784.8829 ETC | 7.4736 USDT | 6.1550 USDT | 7.4736 USDT | 6.3000 USDT |
| 2018-11-18 | 7.5918 USDT | 2,185.0310 ETC | 7.4746 USDT | 7.4164 USDT | 7.7313 USDT | 7.5198 USDT |
| 2018-11-17 | 7.4609 USDT | 3,896.4292 ETC | 7.5346 USDT | 7.4164 USDT | 7.6155 USDT | 7.4300 USDT |
| 2018-11-16 | 7.7259 USDT | 4,106.6992 ETC | 7.8975 USDT | 7.5107 USDT | 7.9352 USDT | 7.5300 USDT |