Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
30.0126 USDT |
644.0697 ETC |
26.7363 USDT |
26.7363 USDT |
31.4787 USDT |
28.9060 USDT |
| 2024-02-28 |
28.0311 USDT |
802.1831 ETC |
27.4107 USDT |
26.7312 USDT |
30.2724 USDT |
29.3352 USDT |
| 2024-02-27 |
28.0166 USDT |
196.3368 ETC |
27.7236 USDT |
27.2764 USDT |
29.0000 USDT |
27.4045 USDT |
| 2024-02-26 |
26.6176 USDT |
268.6246 ETC |
27.7236 USDT |
26.1659 USDT |
27.7236 USDT |
27.7236 USDT |
| 2024-02-25 |
26.3877 USDT |
67.6630 ETC |
26.2140 USDT |
25.4912 USDT |
27.7236 USDT |
27.7236 USDT |
| 2024-02-24 |
25.2948 USDT |
55.1814 ETC |
25.2334 USDT |
25.2334 USDT |
26.2140 USDT |
26.2140 USDT |
| 2024-02-23 |
25.9370 USDT |
212.4653 ETC |
26.2140 USDT |
25.5229 USDT |
26.2140 USDT |
25.5229 USDT |
| 2024-02-22 |
25.8255 USDT |
67.1233 ETC |
25.5338 USDT |
25.5338 USDT |
26.6016 USDT |
26.2140 USDT |
| 2024-02-21 |
26.4814 USDT |
312.0981 ETC |
27.4482 USDT |
25.5229 USDT |
27.4482 USDT |
25.5229 USDT |
| 2024-02-20 |
26.6635 USDT |
124.8712 ETC |
27.7338 USDT |
25.6383 USDT |
27.7338 USDT |
26.0445 USDT |
| 2024-02-19 |
26.8024 USDT |
116.8176 ETC |
26.4588 USDT |
26.1633 USDT |
27.2340 USDT |
27.2340 USDT |
| 2024-02-18 |
26.3280 USDT |
40.1233 ETC |
26.4588 USDT |
25.4085 USDT |
26.4588 USDT |
26.4588 USDT |
| 2024-02-17 |
26.5401 USDT |
124.1921 ETC |
27.2340 USDT |
26.0000 USDT |
27.2340 USDT |
26.4588 USDT |
| 2024-02-16 |
26.4089 USDT |
483.1457 ETC |
26.3040 USDT |
26.3040 USDT |
27.8150 USDT |
26.3772 USDT |
| 2024-02-15 |
27.0869 USDT |
389.7137 ETC |
27.0000 USDT |
26.1422 USDT |
27.8154 USDT |
26.2453 USDT |
| 2024-02-14 |
27.5932 USDT |
657.5978 ETC |
26.4180 USDT |
26.2148 USDT |
28.0198 USDT |
27.0000 USDT |
| 2024-02-13 |
26.3520 USDT |
1,025.5509 ETC |
25.6224 USDT |
25.1549 USDT |
27.6624 USDT |
26.4180 USDT |
| 2024-02-12 |
25.7935 USDT |
906.7132 ETC |
25.9794 USDT |
24.8150 USDT |
25.9794 USDT |
25.9794 USDT |
| 2024-02-11 |
25.7092 USDT |
148.4539 ETC |
25.9794 USDT |
24.9151 USDT |
25.9794 USDT |
24.9301 USDT |
| 2024-02-10 |
25.5203 USDT |
118.5289 ETC |
25.1206 USDT |
24.7166 USDT |
26.1888 USDT |
24.8112 USDT |
| 2024-02-09 |
25.9187 USDT |
155.0192 ETC |
25.6363 USDT |
24.9164 USDT |
26.1888 USDT |
26.1888 USDT |
| 2024-02-08 |
24.9183 USDT |
0.9278 ETC |
24.9183 USDT |
24.9183 USDT |
24.9183 USDT |
24.9183 USDT |
| 2024-02-07 |
24.2560 USDT |
387.3474 ETC |
23.9777 USDT |
23.5866 USDT |
25.6355 USDT |
24.9350 USDT |
| 2024-02-06 |
24.5983 USDT |
182.7172 ETC |
23.6240 USDT |
23.5089 USDT |
25.6314 USDT |
23.6281 USDT |
| 2024-02-05 |
23.7089 USDT |
281.5578 ETC |
24.5001 USDT |
23.4737 USDT |
24.5001 USDT |
23.5000 USDT |
| 2024-02-04 |
25.2406 USDT |
277.3822 ETC |
24.5379 USDT |
24.5379 USDT |
25.6363 USDT |
25.6360 USDT |
| 2024-02-03 |
24.6935 USDT |
79.1193 ETC |
24.7016 USDT |
24.5379 USDT |
25.6363 USDT |
24.5379 USDT |
| 2024-02-02 |
25.0085 USDT |
73.8050 ETC |
23.9202 USDT |
23.9202 USDT |
25.6363 USDT |
24.6865 USDT |
| 2024-02-01 |
24.0042 USDT |
44.5174 ETC |
24.0385 USDT |
23.1886 USDT |
26.1671 USDT |
23.8575 USDT |
| 2024-01-31 |
25.2265 USDT |
340.8241 ETC |
24.9581 USDT |
24.0409 USDT |
26.4534 USDT |
24.0409 USDT |
| 2024-01-30 |
24.7173 USDT |
636.7643 ETC |
24.5986 USDT |
24.5986 USDT |
26.5000 USDT |
26.5000 USDT |
| 2024-01-29 |
24.6898 USDT |
129.7676 ETC |
24.9028 USDT |
22.9131 USDT |
24.9028 USDT |
24.5833 USDT |
| 2024-01-28 |
23.4890 USDT |
301.9263 ETC |
23.5052 USDT |
22.9120 USDT |
24.3102 USDT |
22.9120 USDT |
| 2024-01-27 |
23.5784 USDT |
32.0894 ETC |
24.3034 USDT |
23.4892 USDT |
24.3034 USDT |
23.5052 USDT |
| 2024-01-26 |
23.8134 USDT |
53.7354 ETC |
24.1438 USDT |
22.3687 USDT |
24.3034 USDT |
24.3034 USDT |
| 2024-01-25 |
22.4380 USDT |
38.5119 ETC |
22.2259 USDT |
22.1845 USDT |
24.5986 USDT |
24.2903 USDT |
| 2024-01-24 |
23.1354 USDT |
401.0580 ETC |
22.3575 USDT |
22.1758 USDT |
24.5458 USDT |
22.1845 USDT |
| 2024-01-23 |
22.8295 USDT |
482.5002 ETC |
22.7060 USDT |
21.6607 USDT |
25.8211 USDT |
21.9369 USDT |
| 2024-01-22 |
24.2146 USDT |
875.0793 ETC |
24.0705 USDT |
23.1515 USDT |
24.6330 USDT |
23.1515 USDT |
| 2024-01-21 |
24.1164 USDT |
258.4667 ETC |
24.0871 USDT |
23.9984 USDT |
25.6326 USDT |
24.0645 USDT |
| 2024-01-20 |
23.9353 USDT |
16.3244 ETC |
24.3285 USDT |
23.9146 USDT |
25.0614 USDT |
23.9327 USDT |
| 2024-01-19 |
23.5538 USDT |
107.3806 ETC |
24.0313 USDT |
23.4271 USDT |
24.0313 USDT |
23.4997 USDT |
| 2024-01-18 |
25.4643 USDT |
112.8510 ETC |
25.6050 USDT |
24.0563 USDT |
25.8876 USDT |
25.8785 USDT |
| 2024-01-17 |
26.5981 USDT |
411.7423 ETC |
28.5886 USDT |
25.6096 USDT |
28.5886 USDT |
26.5098 USDT |
| 2024-01-16 |
26.6428 USDT |
751.8744 ETC |
25.7372 USDT |
25.5602 USDT |
28.6444 USDT |
28.6433 USDT |
| 2024-01-15 |
27.3557 USDT |
106.5760 ETC |
27.9220 USDT |
26.0464 USDT |
27.9220 USDT |
26.4076 USDT |
| 2024-01-14 |
27.4405 USDT |
230.5301 ETC |
28.5411 USDT |
25.9089 USDT |
29.0719 USDT |
25.9089 USDT |
| 2024-01-13 |
29.5275 USDT |
467.4219 ETC |
32.6228 USDT |
27.4220 USDT |
32.6231 USDT |
28.5411 USDT |
| 2024-01-12 |
29.6024 USDT |
1,396.6881 ETC |
28.8286 USDT |
27.1369 USDT |
32.9245 USDT |
32.7754 USDT |
| 2024-01-11 |
28.7915 USDT |
2,268.0027 ETC |
27.1579 USDT |
26.0000 USDT |
33.5543 USDT |
28.1899 USDT |