Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.8300 USDT |
55.7786 ETC |
16.2600 USDT |
15.6800 USDT |
17.0100 USDT |
15.7200 USDT |
| 2025-10-15 |
15.8949 USDT |
153.3946 ETC |
16.7000 USDT |
15.6400 USDT |
17.0100 USDT |
15.6800 USDT |
| 2025-10-14 |
17.0553 USDT |
23.3329 ETC |
17.3900 USDT |
16.0100 USDT |
17.7600 USDT |
16.6800 USDT |
| 2025-10-13 |
16.6254 USDT |
166.6534 ETC |
16.5400 USDT |
16.3700 USDT |
17.4200 USDT |
17.4200 USDT |
| 2025-10-12 |
15.9400 USDT |
86.2741 ETC |
14.7900 USDT |
14.5900 USDT |
16.6700 USDT |
16.5900 USDT |
| 2025-10-11 |
14.3895 USDT |
364.7272 ETC |
16.3400 USDT |
13.5800 USDT |
16.3400 USDT |
14.7900 USDT |
| 2025-10-10 |
20.0068 USDT |
94.4453 ETC |
19.3700 USDT |
18.8500 USDT |
20.5600 USDT |
18.8500 USDT |
| 2025-10-09 |
18.5751 USDT |
61.3418 ETC |
19.2600 USDT |
18.5300 USDT |
20.0000 USDT |
18.5300 USDT |
| 2025-10-08 |
19.2653 USDT |
3.0936 ETC |
19.1100 USDT |
19.0500 USDT |
19.7300 USDT |
19.7300 USDT |
| 2025-10-07 |
20.0489 USDT |
77.7551 ETC |
20.1500 USDT |
19.2500 USDT |
20.1800 USDT |
19.2500 USDT |
| 2025-10-06 |
19.8837 USDT |
1.9526 ETC |
19.6300 USDT |
19.6300 USDT |
20.1500 USDT |
20.1500 USDT |
| 2025-10-05 |
19.9056 USDT |
4.9306 ETC |
19.7800 USDT |
19.6300 USDT |
20.2900 USDT |
19.6300 USDT |
| 2025-10-04 |
19.5019 USDT |
126.8486 ETC |
20.1500 USDT |
19.2500 USDT |
20.2900 USDT |
19.2500 USDT |
| 2025-10-03 |
19.5226 USDT |
304.5541 ETC |
20.0000 USDT |
18.5700 USDT |
20.1500 USDT |
19.8700 USDT |
| 2025-10-02 |
19.7539 USDT |
421.3164 ETC |
19.7400 USDT |
19.5600 USDT |
20.0000 USDT |
20.0000 USDT |
| 2025-10-01 |
19.0835 USDT |
4.4180 ETC |
18.2000 USDT |
18.2000 USDT |
19.3600 USDT |
19.3600 USDT |
| 2025-09-30 |
18.5296 USDT |
5.3602 ETC |
18.4100 USDT |
18.4100 USDT |
18.9500 USDT |
18.4400 USDT |
| 2025-09-29 |
17.9277 USDT |
234.8652 ETC |
18.3600 USDT |
17.8700 USDT |
18.9900 USDT |
18.4100 USDT |
| 2025-09-28 |
17.8706 USDT |
140.0744 ETC |
18.6500 USDT |
17.8700 USDT |
18.6500 USDT |
17.8700 USDT |
| 2025-09-27 |
18.6500 USDT |
0.0813 ETC |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
| 2025-09-26 |
17.7302 USDT |
38.4784 ETC |
17.9700 USDT |
17.6800 USDT |
18.6500 USDT |
17.7900 USDT |
| 2025-09-25 |
18.0772 USDT |
270.6457 ETC |
18.4000 USDT |
17.6700 USDT |
19.2500 USDT |
17.6700 USDT |
| 2025-09-24 |
18.9173 USDT |
89.5142 ETC |
18.6700 USDT |
18.5300 USDT |
19.0000 USDT |
19.0000 USDT |
| 2025-09-23 |
19.4814 USDT |
7.1848 ETC |
19.2900 USDT |
18.7900 USDT |
19.7300 USDT |
18.7900 USDT |
| 2025-09-22 |
19.1992 USDT |
119.3813 ETC |
19.8000 USDT |
18.4500 USDT |
19.8000 USDT |
19.2900 USDT |
| 2025-09-21 |
20.1223 USDT |
59.4218 ETC |
20.9700 USDT |
19.6600 USDT |
20.9700 USDT |
19.8000 USDT |
| 2025-09-20 |
20.3676 USDT |
2.9361 ETC |
20.2700 USDT |
20.2700 USDT |
20.9200 USDT |
20.9200 USDT |
| 2025-09-19 |
20.0866 USDT |
213.0910 ETC |
21.3200 USDT |
19.2300 USDT |
21.3700 USDT |
20.4600 USDT |
| 2025-09-18 |
20.6858 USDT |
89.4202 ETC |
20.8900 USDT |
20.6800 USDT |
21.1000 USDT |
20.6800 USDT |
| 2025-09-17 |
20.3172 USDT |
36.0878 ETC |
20.4500 USDT |
20.3000 USDT |
20.6000 USDT |
20.3000 USDT |
| 2025-09-16 |
20.3595 USDT |
214.0261 ETC |
20.4300 USDT |
20.3000 USDT |
20.6100 USDT |
20.3100 USDT |
| 2025-09-15 |
21.1419 USDT |
46.4005 ETC |
21.2000 USDT |
20.4300 USDT |
21.7700 USDT |
20.4300 USDT |
| 2025-09-14 |
21.2975 USDT |
4.7828 ETC |
21.7000 USDT |
20.9800 USDT |
22.6800 USDT |
20.9800 USDT |
| 2025-09-13 |
22.4561 USDT |
3.3815 ETC |
22.2300 USDT |
21.8000 USDT |
22.6800 USDT |
22.6800 USDT |
| 2025-09-12 |
21.5580 USDT |
18.2894 ETC |
21.7900 USDT |
20.9800 USDT |
22.2300 USDT |
20.9800 USDT |
| 2025-09-11 |
21.4399 USDT |
2.7380 ETC |
20.9200 USDT |
20.9200 USDT |
21.7900 USDT |
21.3700 USDT |
| 2025-09-10 |
20.1417 USDT |
56.1262 ETC |
20.3800 USDT |
20.0900 USDT |
20.9300 USDT |
20.9200 USDT |
| 2025-09-09 |
20.7237 USDT |
53.6327 ETC |
20.5600 USDT |
20.0500 USDT |
21.3600 USDT |
20.0500 USDT |
| 2025-09-08 |
21.3108 USDT |
52.1743 ETC |
20.4200 USDT |
20.4200 USDT |
21.3500 USDT |
20.7900 USDT |
| 2025-09-07 |
20.4320 USDT |
17.6084 ETC |
20.4300 USDT |
20.4300 USDT |
20.9400 USDT |
20.9400 USDT |
| 2025-09-06 |
20.4287 USDT |
0.3453 ETC |
20.4300 USDT |
20.3800 USDT |
20.4300 USDT |
20.3800 USDT |
| 2025-09-05 |
20.5682 USDT |
37.1122 ETC |
20.8900 USDT |
20.3800 USDT |
20.9300 USDT |
20.4300 USDT |
| 2025-09-04 |
20.4815 USDT |
0.9586 ETC |
20.8900 USDT |
20.4500 USDT |
20.8900 USDT |
20.4500 USDT |
| 2025-09-03 |
20.9225 USDT |
1.3958 ETC |
20.9200 USDT |
20.9000 USDT |
20.9300 USDT |
20.9000 USDT |
| 2025-09-02 |
20.9300 USDT |
0.0344 ETC |
20.4200 USDT |
20.4200 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-09-01 |
20.4596 USDT |
12.5927 ETC |
20.4800 USDT |
20.4200 USDT |
21.3600 USDT |
20.4200 USDT |
| 2025-08-31 |
21.0961 USDT |
0.2602 ETC |
21.3600 USDT |
20.9900 USDT |
21.3600 USDT |
20.9900 USDT |
| 2025-08-30 |
20.6007 USDT |
20.6543 ETC |
20.6200 USDT |
20.5000 USDT |
21.3600 USDT |
20.5000 USDT |
| 2025-08-29 |
21.4135 USDT |
63.9869 ETC |
21.5500 USDT |
20.7300 USDT |
22.2200 USDT |
21.3600 USDT |
| 2025-08-28 |
21.5603 USDT |
27.8097 ETC |
21.5500 USDT |
21.5500 USDT |
22.2300 USDT |
21.5500 USDT |