Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
15.8635 USDT |
644.3366 ETC |
16.6300 USDT |
15.6900 USDT |
16.7300 USDT |
16.7000 USDT |
| 2025-04-22 |
16.1706 USDT |
3.6538 ETC |
15.6600 USDT |
15.6600 USDT |
16.6300 USDT |
16.6300 USDT |
| 2025-04-21 |
15.9900 USDT |
5.3814 ETC |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-04-20 |
15.9900 USDT |
0.4316 ETC |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-04-19 |
15.6700 USDT |
1.0157 ETC |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
15.6700 USDT |
| 2025-04-18 |
14.9782 USDT |
23.2422 ETC |
14.9200 USDT |
14.9200 USDT |
15.3800 USDT |
15.3800 USDT |
| 2025-04-17 |
14.7211 USDT |
33.4852 ETC |
14.9200 USDT |
14.5900 USDT |
15.3500 USDT |
14.9200 USDT |
| 2025-04-16 |
14.7400 USDT |
0.8820 ETC |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
| 2025-04-15 |
15.3309 USDT |
146.5388 ETC |
15.3500 USDT |
14.9900 USDT |
15.3500 USDT |
14.9900 USDT |
| 2025-04-14 |
15.5345 USDT |
1.8291 ETC |
15.6100 USDT |
15.3500 USDT |
15.9100 USDT |
15.3500 USDT |
| 2025-04-13 |
15.4325 USDT |
5.8707 ETC |
15.3200 USDT |
15.3200 USDT |
15.6100 USDT |
15.6100 USDT |
| 2025-04-12 |
15.4298 USDT |
1.7355 ETC |
15.2400 USDT |
15.2400 USDT |
15.6200 USDT |
15.6200 USDT |
| 2025-04-11 |
14.6906 USDT |
26.2539 ETC |
14.9600 USDT |
14.6700 USDT |
14.9600 USDT |
14.9600 USDT |
| 2025-04-10 |
14.7843 USDT |
4.3965 ETC |
15.2500 USDT |
14.4000 USDT |
15.2500 USDT |
14.6600 USDT |
| 2025-04-09 |
13.8222 USDT |
471.3192 ETC |
13.8600 USDT |
13.8000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2025-04-08 |
14.6199 USDT |
98.3894 ETC |
14.5700 USDT |
14.1300 USDT |
14.8700 USDT |
14.1300 USDT |
| 2025-04-07 |
13.9639 USDT |
95.4542 ETC |
13.8800 USDT |
13.0300 USDT |
14.5700 USDT |
14.5700 USDT |
| 2025-04-06 |
14.2829 USDT |
35.8413 ETC |
15.7700 USDT |
14.1700 USDT |
15.7700 USDT |
14.1700 USDT |
| 2025-04-04 |
16.1500 USDT |
1.5263 ETC |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
16.1500 USDT |
| 2025-04-03 |
16.3525 USDT |
3.9073 ETC |
16.5300 USDT |
15.7900 USDT |
16.8600 USDT |
15.7900 USDT |
| 2025-04-02 |
16.7445 USDT |
5.2042 ETC |
16.7900 USDT |
16.4500 USDT |
17.1900 USDT |
17.1900 USDT |
| 2025-04-01 |
16.7314 USDT |
17.2630 ETC |
16.6600 USDT |
16.6100 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-03-31 |
16.5000 USDT |
27.1746 ETC |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-03-30 |
16.5500 USDT |
0.1121 ETC |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
16.5500 USDT |
| 2025-03-29 |
16.6891 USDT |
24.7512 ETC |
16.8000 USDT |
16.4500 USDT |
16.8000 USDT |
16.6800 USDT |
| 2025-03-28 |
17.1961 USDT |
36.9453 ETC |
17.7800 USDT |
17.1100 USDT |
17.7800 USDT |
17.1100 USDT |
| 2025-03-27 |
18.2100 USDT |
3.7932 ETC |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
| 2025-03-25 |
18.2236 USDT |
1.6474 ETC |
18.3500 USDT |
18.2100 USDT |
18.3500 USDT |
18.2100 USDT |
| 2025-03-24 |
18.3430 USDT |
12.1435 ETC |
17.9000 USDT |
17.9000 USDT |
18.3500 USDT |
18.3500 USDT |
| 2025-03-22 |
17.9000 USDT |
3.6400 ETC |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-03-20 |
17.8617 USDT |
70.4918 ETC |
18.2500 USDT |
17.8400 USDT |
18.2500 USDT |
17.8400 USDT |
| 2025-03-19 |
17.7757 USDT |
86.9791 ETC |
17.7500 USDT |
17.7500 USDT |
18.6600 USDT |
18.6600 USDT |
| 2025-03-18 |
17.7290 USDT |
87.5547 ETC |
17.7500 USDT |
17.2200 USDT |
17.7500 USDT |
17.2200 USDT |
| 2025-03-17 |
17.6980 USDT |
3.6277 ETC |
17.6400 USDT |
17.6400 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-03-16 |
17.7988 USDT |
32.0935 ETC |
17.8300 USDT |
17.4000 USDT |
17.8300 USDT |
17.4000 USDT |
| 2025-03-15 |
17.9285 USDT |
70.4233 ETC |
17.9600 USDT |
17.8300 USDT |
17.9600 USDT |
17.9500 USDT |
| 2025-03-14 |
17.8722 USDT |
12.8637 ETC |
17.9000 USDT |
17.8300 USDT |
18.3100 USDT |
17.8300 USDT |
| 2025-03-13 |
17.6098 USDT |
1.0854 ETC |
17.7000 USDT |
17.5200 USDT |
17.7000 USDT |
17.6200 USDT |
| 2025-03-12 |
17.9102 USDT |
183.0795 ETC |
17.4500 USDT |
17.1800 USDT |
18.0100 USDT |
17.1800 USDT |
| 2025-03-11 |
17.0189 USDT |
19.6635 ETC |
16.5300 USDT |
16.0900 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-03-10 |
17.9917 USDT |
96.5671 ETC |
18.0100 USDT |
16.9500 USDT |
18.6200 USDT |
16.9500 USDT |
| 2025-03-09 |
18.1103 USDT |
65.6730 ETC |
19.7400 USDT |
17.7700 USDT |
19.7400 USDT |
17.7700 USDT |
| 2025-03-08 |
19.8574 USDT |
0.9621 ETC |
19.9400 USDT |
19.5700 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-03-07 |
19.8036 USDT |
7.7556 ETC |
19.8700 USDT |
19.3600 USDT |
21.1200 USDT |
20.3600 USDT |
| 2025-03-06 |
20.2416 USDT |
18.6106 ETC |
20.9500 USDT |
20.1100 USDT |
21.4000 USDT |
20.1100 USDT |
| 2025-03-05 |
19.1831 USDT |
97.4207 ETC |
18.8700 USDT |
18.8700 USDT |
20.9500 USDT |
20.9500 USDT |
| 2025-03-04 |
18.2664 USDT |
27.7962 ETC |
18.4300 USDT |
17.8800 USDT |
18.8700 USDT |
18.8700 USDT |
| 2025-03-03 |
19.9398 USDT |
46.0306 ETC |
20.4200 USDT |
18.8300 USDT |
20.4200 USDT |
18.8300 USDT |
| 2025-03-02 |
19.1106 USDT |
23.5745 ETC |
19.6500 USDT |
18.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-03-01 |
18.9736 USDT |
23.1992 ETC |
19.6300 USDT |
18.9500 USDT |
19.6300 USDT |
18.9500 USDT |