Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
11.1931 USDT |
15.9983 ETC |
11.6100 USDT |
11.1900 USDT |
11.6100 USDT |
11.1900 USDT |
| 2026-01-26 |
11.3471 USDT |
2.6559 ETC |
11.3700 USDT |
11.2700 USDT |
11.6100 USDT |
11.2700 USDT |
| 2026-01-25 |
11.3441 USDT |
5.5639 ETC |
11.5500 USDT |
11.3300 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-24 |
11.8400 USDT |
0.1146 ETC |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-23 |
11.5641 USDT |
7.7186 ETC |
11.5600 USDT |
11.5600 USDT |
11.8400 USDT |
11.8400 USDT |
| 2026-01-22 |
11.7419 USDT |
5.1058 ETC |
11.8400 USDT |
11.5500 USDT |
11.8400 USDT |
11.5500 USDT |
| 2026-01-21 |
11.4283 USDT |
146.8108 ETC |
11.8400 USDT |
11.3200 USDT |
11.8400 USDT |
11.3200 USDT |
| 2026-01-20 |
11.6070 USDT |
26.4405 ETC |
12.0800 USDT |
11.5500 USDT |
12.0800 USDT |
11.5500 USDT |
| 2026-01-19 |
11.7336 USDT |
25.2815 ETC |
12.3000 USDT |
11.3400 USDT |
12.3000 USDT |
12.0800 USDT |
| 2026-01-18 |
12.7246 USDT |
21.8632 ETC |
12.8200 USDT |
12.6800 USDT |
13.1300 USDT |
12.6800 USDT |
| 2026-01-17 |
13.1141 USDT |
29.6615 ETC |
12.8500 USDT |
12.8500 USDT |
13.1300 USDT |
13.1300 USDT |
| 2026-01-16 |
12.4888 USDT |
0.5858 ETC |
13.1200 USDT |
12.3100 USDT |
13.1200 USDT |
12.3100 USDT |
| 2026-01-15 |
12.9022 USDT |
6.5348 ETC |
13.0800 USDT |
12.5600 USDT |
13.6500 USDT |
12.5600 USDT |
| 2026-01-14 |
13.3900 USDT |
17.0880 ETC |
13.3900 USDT |
13.3900 USDT |
13.3900 USDT |
13.3900 USDT |
| 2026-01-13 |
12.7288 USDT |
17.4847 ETC |
12.2500 USDT |
12.1700 USDT |
13.1400 USDT |
13.1400 USDT |
| 2026-01-12 |
12.2530 USDT |
25.5272 ETC |
12.8300 USDT |
12.2500 USDT |
12.8300 USDT |
12.2500 USDT |
| 2026-01-11 |
12.8300 USDT |
0.1059 ETC |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
12.8300 USDT |
| 2026-01-10 |
12.9553 USDT |
36.7589 ETC |
13.1100 USDT |
12.4200 USDT |
13.6500 USDT |
12.4200 USDT |
| 2026-01-09 |
12.7036 USDT |
3.3041 ETC |
12.8400 USDT |
12.5700 USDT |
12.8400 USDT |
12.5700 USDT |
| 2026-01-08 |
12.7058 USDT |
87.7388 ETC |
12.8200 USDT |
12.3100 USDT |
13.3800 USDT |
12.3100 USDT |
| 2026-01-07 |
12.8531 USDT |
1.7395 ETC |
13.3800 USDT |
12.8200 USDT |
13.3800 USDT |
12.8200 USDT |
| 2026-01-06 |
13.2097 USDT |
16.8331 ETC |
13.2000 USDT |
13.0800 USDT |
13.3900 USDT |
13.0800 USDT |
| 2026-01-05 |
13.1099 USDT |
1.4993 ETC |
13.1000 USDT |
13.1000 USDT |
13.3900 USDT |
13.3900 USDT |
| 2026-01-04 |
12.8327 USDT |
5.1082 ETC |
12.8300 USDT |
12.6700 USDT |
13.1000 USDT |
12.6700 USDT |
| 2026-01-03 |
12.2970 USDT |
45.5689 ETC |
12.5700 USDT |
12.1300 USDT |
12.8300 USDT |
12.5600 USDT |
| 2026-01-02 |
12.3126 USDT |
2.7045 ETC |
12.3200 USDT |
12.3000 USDT |
12.3200 USDT |
12.3200 USDT |
| 2026-01-01 |
11.8750 USDT |
3.8801 ETC |
11.6200 USDT |
11.4400 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-31 |
12.0800 USDT |
0.1139 ETC |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-30 |
11.7005 USDT |
10.3864 ETC |
11.8600 USDT |
11.6300 USDT |
12.0800 USDT |
12.0800 USDT |
| 2025-12-29 |
12.1742 USDT |
4.4832 ETC |
12.3300 USDT |
12.0800 USDT |
12.5700 USDT |
12.0800 USDT |
| 2025-12-28 |
12.0901 USDT |
220.1574 ETC |
12.0900 USDT |
12.0900 USDT |
12.3300 USDT |
12.0900 USDT |
| 2025-12-27 |
11.6538 USDT |
2.1048 ETC |
11.6300 USDT |
11.6200 USDT |
12.0900 USDT |
12.0900 USDT |
| 2025-12-26 |
11.8548 USDT |
46.0003 ETC |
11.8600 USDT |
11.6200 USDT |
12.0900 USDT |
11.6200 USDT |
| 2025-12-25 |
12.3300 USDT |
0.1102 ETC |
12.3300 USDT |
12.3300 USDT |
12.3300 USDT |
12.3300 USDT |
| 2025-12-24 |
11.9062 USDT |
8.2179 ETC |
12.0300 USDT |
11.8600 USDT |
12.3300 USDT |
11.8700 USDT |
| 2025-12-23 |
11.8944 USDT |
3.0886 ETC |
12.5700 USDT |
11.8700 USDT |
12.5700 USDT |
11.8700 USDT |
| 2025-12-22 |
12.5700 USDT |
0.1070 ETC |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2025-12-21 |
12.3119 USDT |
21.5990 ETC |
12.3300 USDT |
12.0900 USDT |
12.5700 USDT |
12.0900 USDT |
| 2025-12-20 |
12.5700 USDT |
0.1067 ETC |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2025-12-19 |
11.8741 USDT |
106.2364 ETC |
12.0700 USDT |
11.4600 USDT |
12.3200 USDT |
11.4600 USDT |
| 2025-12-18 |
11.7616 USDT |
26.0827 ETC |
12.5700 USDT |
11.6400 USDT |
12.5700 USDT |
11.6400 USDT |
| 2025-12-17 |
12.2394 USDT |
40.7331 ETC |
13.1000 USDT |
11.9900 USDT |
13.1000 USDT |
11.9900 USDT |
| 2025-12-16 |
12.3729 USDT |
61.7625 ETC |
12.2700 USDT |
12.1800 USDT |
12.8100 USDT |
12.8100 USDT |
| 2025-12-15 |
12.9189 USDT |
42.1872 ETC |
13.3500 USDT |
12.2700 USDT |
13.6400 USDT |
12.2700 USDT |
| 2025-12-14 |
13.3500 USDT |
0.1004 ETC |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
| 2025-12-13 |
13.3500 USDT |
0.1005 ETC |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
| 2025-12-12 |
13.5476 USDT |
15.2451 ETC |
13.5700 USDT |
12.7200 USDT |
13.5700 USDT |
12.7200 USDT |
| 2025-12-11 |
14.4081 USDT |
10.5733 ETC |
14.4800 USDT |
13.5700 USDT |
14.4800 USDT |
13.5700 USDT |
| 2025-12-10 |
14.4559 USDT |
9.4867 ETC |
13.9000 USDT |
13.9000 USDT |
14.4800 USDT |
14.4800 USDT |
| 2025-12-09 |
13.6113 USDT |
11.4095 ETC |
13.6100 USDT |
13.6100 USDT |
13.6200 USDT |
13.6200 USDT |