Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
15.0253 USDT |
0.3536 ETC |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
15.0253 USDT |
| 2023-09-06 |
15.4622 USDT |
10.6914 ETC |
16.1427 USDT |
14.9775 USDT |
16.1427 USDT |
15.2614 USDT |
| 2023-09-05 |
15.8551 USDT |
7.4081 ETC |
16.1529 USDT |
14.8802 USDT |
16.1529 USDT |
15.1821 USDT |
| 2023-09-04 |
15.0320 USDT |
82.3068 ETC |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
15.0320 USDT |
| 2023-09-03 |
16.2249 USDT |
1.6128 ETC |
15.0320 USDT |
15.0320 USDT |
16.6616 USDT |
15.0320 USDT |
| 2023-09-02 |
16.7718 USDT |
18.5323 ETC |
16.7812 USDT |
15.0320 USDT |
16.7812 USDT |
15.0320 USDT |
| 2023-09-01 |
16.5288 USDT |
10.1300 ETC |
15.2590 USDT |
15.0936 USDT |
16.8816 USDT |
15.2590 USDT |
| 2023-08-31 |
16.8322 USDT |
25.8989 ETC |
16.8369 USDT |
16.8148 USDT |
16.8591 USDT |
16.8148 USDT |
| 2023-08-30 |
16.8540 USDT |
6.2272 ETC |
16.9000 USDT |
16.8369 USDT |
16.9000 USDT |
16.8369 USDT |
| 2023-08-29 |
16.3559 USDT |
204.2126 ETC |
16.2172 USDT |
16.2172 USDT |
16.9000 USDT |
16.9000 USDT |
| 2023-08-28 |
15.3354 USDT |
10.0045 ETC |
15.2593 USDT |
15.2593 USDT |
16.2174 USDT |
16.2174 USDT |
| 2023-08-27 |
16.2975 USDT |
9.0725 ETC |
16.3000 USDT |
16.2733 USDT |
16.3000 USDT |
16.2733 USDT |
| 2023-08-26 |
16.2631 USDT |
25.2738 ETC |
16.2500 USDT |
16.1890 USDT |
16.2733 USDT |
16.2733 USDT |
| 2023-08-25 |
15.4221 USDT |
8.0420 ETC |
15.4221 USDT |
15.4221 USDT |
15.4221 USDT |
15.4221 USDT |
| 2023-08-24 |
16.0270 USDT |
25.8711 ETC |
16.0270 USDT |
16.0270 USDT |
16.0270 USDT |
16.0270 USDT |
| 2023-08-23 |
16.0559 USDT |
8.0539 ETC |
16.0270 USDT |
16.0270 USDT |
16.1890 USDT |
16.0270 USDT |
| 2023-08-22 |
15.0482 USDT |
2.1206 ETC |
16.0270 USDT |
15.0461 USDT |
16.0270 USDT |
15.0461 USDT |
| 2023-08-21 |
16.1762 USDT |
5.8359 ETC |
16.1762 USDT |
16.1762 USDT |
16.1762 USDT |
16.1762 USDT |
| 2023-08-20 |
15.2170 USDT |
50.2835 ETC |
15.2110 USDT |
15.2110 USDT |
16.2734 USDT |
16.2734 USDT |
| 2023-08-19 |
15.4839 USDT |
12.3269 ETC |
15.1071 USDT |
15.1071 USDT |
16.2871 USDT |
16.2871 USDT |
| 2023-08-18 |
15.6150 USDT |
50.4172 ETC |
14.6828 USDT |
14.6828 USDT |
16.3446 USDT |
16.3446 USDT |
| 2023-08-17 |
14.9112 USDT |
133.5637 ETC |
16.0876 USDT |
14.6043 USDT |
16.0876 USDT |
14.6044 USDT |
| 2023-08-16 |
16.8731 USDT |
146.6646 ETC |
18.4217 USDT |
16.0876 USDT |
18.4217 USDT |
16.0876 USDT |
| 2023-08-15 |
17.5939 USDT |
78.7600 ETC |
18.4177 USDT |
17.0380 USDT |
18.4311 USDT |
17.0380 USDT |
| 2023-08-14 |
17.5541 USDT |
2.7686 ETC |
17.5601 USDT |
17.5504 USDT |
17.5601 USDT |
17.5504 USDT |
| 2023-08-13 |
17.5613 USDT |
79.1871 ETC |
17.5628 USDT |
17.5601 USDT |
17.5628 USDT |
17.5601 USDT |
| 2023-08-10 |
17.5629 USDT |
32.7277 ETC |
17.5629 USDT |
17.5628 USDT |
17.5629 USDT |
17.5629 USDT |
| 2023-08-09 |
17.6291 USDT |
690.4409 ETC |
17.5637 USDT |
17.5637 USDT |
18.1478 USDT |
18.1478 USDT |
| 2023-08-08 |
18.8393 USDT |
20.6876 ETC |
19.1030 USDT |
17.5601 USDT |
19.1030 USDT |
18.1478 USDT |
| 2023-08-07 |
19.1146 USDT |
112.4908 ETC |
19.2180 USDT |
17.5601 USDT |
19.2180 USDT |
17.5601 USDT |
| 2023-08-06 |
19.3588 USDT |
17.2622 ETC |
19.4394 USDT |
19.3564 USDT |
19.4394 USDT |
19.3564 USDT |
| 2023-08-05 |
19.2908 USDT |
5.0887 ETC |
17.5601 USDT |
17.5601 USDT |
19.4998 USDT |
19.4926 USDT |
| 2023-08-04 |
17.5814 USDT |
10.8644 ETC |
19.4977 USDT |
17.5601 USDT |
19.4977 USDT |
17.5601 USDT |
| 2023-08-03 |
17.7564 USDT |
7.1607 ETC |
17.9644 USDT |
17.4795 USDT |
17.9644 USDT |
17.4795 USDT |
| 2023-08-02 |
17.9644 USDT |
7.1536 ETC |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
| 2023-08-01 |
18.0271 USDT |
37.6524 ETC |
18.9859 USDT |
17.9644 USDT |
18.9859 USDT |
17.9644 USDT |
| 2023-07-31 |
19.3232 USDT |
20.0990 ETC |
18.3621 USDT |
18.3621 USDT |
19.4795 USDT |
19.0000 USDT |
| 2023-07-30 |
19.0498 USDT |
75.8814 ETC |
18.7272 USDT |
18.0129 USDT |
19.2576 USDT |
19.2576 USDT |
| 2023-07-29 |
17.9644 USDT |
21.3843 ETC |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
17.9644 USDT |
| 2023-07-28 |
18.7272 USDT |
77.5869 ETC |
18.7272 USDT |
18.7272 USDT |
18.7272 USDT |
18.7272 USDT |
| 2023-07-27 |
17.9810 USDT |
183.1985 ETC |
17.4891 USDT |
17.4891 USDT |
19.0000 USDT |
17.7413 USDT |
| 2023-07-26 |
17.5004 USDT |
62.1325 ETC |
17.4783 USDT |
17.4783 USDT |
18.4008 USDT |
17.4891 USDT |
| 2023-07-25 |
17.4601 USDT |
189.4236 ETC |
17.4601 USDT |
17.4601 USDT |
17.4608 USDT |
17.4608 USDT |
| 2023-07-24 |
17.7300 USDT |
202.4600 ETC |
18.8700 USDT |
17.2512 USDT |
18.8700 USDT |
17.7776 USDT |
| 2023-07-23 |
18.4973 USDT |
57.1070 ETC |
18.5561 USDT |
18.0715 USDT |
18.5561 USDT |
18.0715 USDT |
| 2023-07-22 |
18.6125 USDT |
18.6142 ETC |
18.5561 USDT |
18.5561 USDT |
19.1556 USDT |
19.1556 USDT |
| 2023-07-21 |
18.5561 USDT |
1.5377 ETC |
18.5561 USDT |
18.5561 USDT |
18.5561 USDT |
18.5561 USDT |
| 2023-07-19 |
19.3184 USDT |
95.8463 ETC |
18.5561 USDT |
18.5561 USDT |
19.3494 USDT |
18.5561 USDT |
| 2023-07-18 |
18.5562 USDT |
164.5950 ETC |
18.5562 USDT |
18.5561 USDT |
18.5562 USDT |
18.5561 USDT |
| 2023-07-17 |
18.5598 USDT |
58.2111 ETC |
18.5562 USDT |
18.5562 USDT |
19.4004 USDT |
18.5562 USDT |