Crypto exchange UpBit

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on UpBit: USDT-ETC
Price
Date Price Volume Open Low High Close
2025-01-29 25.3047 USDT 1.4989 ETC 25.2100 USDT 24.9100 USDT 25.9000 USDT 25.9000 USDT
2025-01-28 25.6116 USDT 1.2442 ETC 26.0000 USDT 25.2800 USDT 26.0000 USDT 25.2800 USDT
2025-01-27 25.4999 USDT 67.5505 ETC 26.1500 USDT 24.9400 USDT 26.1500 USDT 25.9000 USDT
2025-01-26 26.4795 USDT 44.2296 ETC 27.2700 USDT 26.4400 USDT 27.2700 USDT 26.7000 USDT
2025-01-25 27.0536 USDT 13.0380 ETC 26.8300 USDT 26.7500 USDT 27.2700 USDT 27.2700 USDT
2025-01-24 28.0234 USDT 229.8908 ETC 28.6400 USDT 27.5000 USDT 28.8000 USDT 27.6900 USDT
2025-01-23 27.4109 USDT 102.1361 ETC 26.6700 USDT 26.6700 USDT 28.8000 USDT 27.8900 USDT
2025-01-22 27.0326 USDT 15.0988 ETC 27.8400 USDT 26.6200 USDT 27.8400 USDT 26.6400 USDT
2025-01-21 25.7609 USDT 48.3491 ETC 25.2900 USDT 25.2900 USDT 27.4700 USDT 27.4700 USDT
2025-01-20 26.1006 USDT 133.4776 ETC 25.1300 USDT 25.1300 USDT 27.8400 USDT 25.5500 USDT
2025-01-19 27.7292 USDT 101.3119 ETC 27.2500 USDT 25.1000 USDT 27.9600 USDT 26.0700 USDT
2025-01-18 27.1225 USDT 86.2853 ETC 28.0500 USDT 26.4900 USDT 28.0500 USDT 26.7200 USDT
2025-01-17 27.9464 USDT 146.9686 ETC 27.4200 USDT 27.4200 USDT 27.9900 USDT 27.6400 USDT
2025-01-16 26.8703 USDT 63.3193 ETC 27.0800 USDT 25.8000 USDT 27.1000 USDT 26.4600 USDT
2025-01-15 25.8719 USDT 172.1043 ETC 25.3100 USDT 24.9400 USDT 27.0100 USDT 27.0100 USDT
2025-01-14 25.0450 USDT 16.1772 ETC 24.6000 USDT 24.6000 USDT 25.3500 USDT 25.3100 USDT
2025-01-13 24.2356 USDT 154.3209 ETC 25.0800 USDT 23.1200 USDT 25.0800 USDT 23.6000 USDT
2025-01-12 25.2983 USDT 7.0602 ETC 25.2700 USDT 25.2100 USDT 25.7700 USDT 25.2100 USDT
2025-01-11 25.2356 USDT 23.4626 ETC 25.2900 USDT 25.2200 USDT 25.9000 USDT 25.9000 USDT
2025-01-10 25.2455 USDT 21.8732 ETC 24.8100 USDT 24.6500 USDT 25.8100 USDT 24.9700 USDT
2025-01-09 25.0314 USDT 34.6626 ETC 25.7700 USDT 24.4600 USDT 25.7700 USDT 25.3000 USDT
2025-01-08 25.9501 USDT 34.5249 ETC 25.9600 USDT 24.7100 USDT 26.8800 USDT 24.7100 USDT
2025-01-07 28.0079 USDT 213.9602 ETC 28.8100 USDT 26.2800 USDT 29.4100 USDT 26.2800 USDT
2025-01-06 28.1976 USDT 166.7584 ETC 28.2200 USDT 27.9700 USDT 29.0000 USDT 28.6100 USDT
2025-01-05 27.4529 USDT 14.4842 ETC 27.8900 USDT 27.4400 USDT 27.8900 USDT 27.5000 USDT
2025-01-04 28.5500 USDT 475.0535 ETC 28.5500 USDT 28.5500 USDT 28.5500 USDT 28.5500 USDT
2025-01-03 27.1675 USDT 34.1276 ETC 27.1800 USDT 25.8400 USDT 28.0200 USDT 28.0200 USDT
2025-01-02 26.5170 USDT 42.6976 ETC 26.4200 USDT 26.3000 USDT 27.0200 USDT 27.0200 USDT
2025-01-01 24.9158 USDT 11.6037 ETC 25.2400 USDT 24.7400 USDT 25.4100 USDT 25.4100 USDT
2024-12-31 25.2219 USDT 17.2734 ETC 25.1800 USDT 24.9300 USDT 25.8900 USDT 25.2400 USDT
2024-12-30 24.9522 USDT 91.1606 ETC 26.4200 USDT 24.2400 USDT 26.4200 USDT 25.8900 USDT
2024-12-29 25.7889 USDT 16.3772 ETC 26.2600 USDT 25.5700 USDT 26.2600 USDT 25.5700 USDT
2024-12-28 25.6201 USDT 35.5512 ETC 26.2300 USDT 25.2100 USDT 26.9500 USDT 26.0700 USDT
2024-12-27 25.9743 USDT 26.0685 ETC 25.8600 USDT 25.3700 USDT 26.9300 USDT 26.2300 USDT
2024-12-26 25.6144 USDT 45.1462 ETC 26.7300 USDT 25.2200 USDT 26.7300 USDT 26.0300 USDT
2024-12-25 27.0906 USDT 47.3729 ETC 27.3100 USDT 26.7400 USDT 28.1500 USDT 27.2700 USDT
2024-12-24 27.8506 USDT 2.7184 ETC 26.8300 USDT 26.8300 USDT 28.1500 USDT 28.1500 USDT
2024-12-23 25.7795 USDT 41.9661 ETC 25.7800 USDT 25.4800 USDT 26.4300 USDT 25.9300 USDT
2024-12-22 26.0715 USDT 102.8331 ETC 26.1700 USDT 25.6300 USDT 27.3200 USDT 25.7800 USDT
2024-12-21 27.5990 USDT 111.2643 ETC 27.4000 USDT 25.9100 USDT 29.1700 USDT 26.1700 USDT
2024-12-20 24.5383 USDT 506.9934 ETC 26.7000 USDT 24.0000 USDT 27.5300 USDT 27.0600 USDT
2024-12-19 27.2134 USDT 491.9875 ETC 29.2700 USDT 26.3600 USDT 29.6100 USDT 26.6300 USDT
2024-12-18 31.3879 USDT 81.0708 ETC 32.3700 USDT 29.5900 USDT 32.3700 USDT 29.7000 USDT
2024-12-17 33.7264 USDT 284.5188 ETC 32.7800 USDT 32.7300 USDT 35.0000 USDT 32.7300 USDT
2024-12-16 33.9810 USDT 437.9436 ETC 33.8900 USDT 32.2200 USDT 36.3700 USDT 34.5000 USDT
2024-12-15 32.8506 USDT 91.5378 ETC 32.7600 USDT 32.7200 USDT 33.0000 USDT 32.8800 USDT
2024-12-14 32.9824 USDT 8.4672 ETC 33.7500 USDT 32.0500 USDT 33.7500 USDT 32.0700 USDT
2024-12-13 33.3312 USDT 287.1413 ETC 34.0000 USDT 33.0000 USDT 34.1500 USDT 33.0000 USDT
2024-12-12 33.8629 USDT 235.0111 ETC 33.3200 USDT 33.3200 USDT 35.5800 USDT 33.5500 USDT
2024-12-11 30.6294 USDT 617.9700 ETC 29.4100 USDT 28.8500 USDT 33.4900 USDT 33.3000 USDT