Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
20.1417 USDT |
56.1262 ETC |
20.3800 USDT |
20.0900 USDT |
20.9300 USDT |
20.9200 USDT |
| 2025-09-09 |
20.7237 USDT |
53.6327 ETC |
20.5600 USDT |
20.0500 USDT |
21.3600 USDT |
20.0500 USDT |
| 2025-09-08 |
21.3108 USDT |
52.1743 ETC |
20.4200 USDT |
20.4200 USDT |
21.3500 USDT |
20.7900 USDT |
| 2025-09-07 |
20.4320 USDT |
17.6084 ETC |
20.4300 USDT |
20.4300 USDT |
20.9400 USDT |
20.9400 USDT |
| 2025-09-06 |
20.4287 USDT |
0.3453 ETC |
20.4300 USDT |
20.3800 USDT |
20.4300 USDT |
20.3800 USDT |
| 2025-09-05 |
20.5682 USDT |
37.1122 ETC |
20.8900 USDT |
20.3800 USDT |
20.9300 USDT |
20.4300 USDT |
| 2025-09-04 |
20.4815 USDT |
0.9586 ETC |
20.8900 USDT |
20.4500 USDT |
20.8900 USDT |
20.4500 USDT |
| 2025-09-03 |
20.9225 USDT |
1.3958 ETC |
20.9200 USDT |
20.9000 USDT |
20.9300 USDT |
20.9000 USDT |
| 2025-09-02 |
20.9300 USDT |
0.0344 ETC |
20.4200 USDT |
20.4200 USDT |
20.9300 USDT |
20.9300 USDT |
| 2025-09-01 |
20.4596 USDT |
12.5927 ETC |
20.4800 USDT |
20.4200 USDT |
21.3600 USDT |
20.4200 USDT |
| 2025-08-31 |
21.0961 USDT |
0.2602 ETC |
21.3600 USDT |
20.9900 USDT |
21.3600 USDT |
20.9900 USDT |
| 2025-08-30 |
20.6007 USDT |
20.6543 ETC |
20.6200 USDT |
20.5000 USDT |
21.3600 USDT |
20.5000 USDT |
| 2025-08-29 |
21.4135 USDT |
63.9869 ETC |
21.5500 USDT |
20.7300 USDT |
22.2200 USDT |
21.3600 USDT |
| 2025-08-28 |
21.5603 USDT |
27.8097 ETC |
21.5500 USDT |
21.5500 USDT |
22.2300 USDT |
21.5500 USDT |
| 2025-08-27 |
21.8017 USDT |
16.9694 ETC |
21.8000 USDT |
21.8000 USDT |
22.2300 USDT |
22.2300 USDT |
| 2025-08-26 |
21.9034 USDT |
39.5133 ETC |
21.7700 USDT |
20.9700 USDT |
22.2300 USDT |
21.3500 USDT |
| 2025-08-25 |
22.2314 USDT |
5.4182 ETC |
23.1800 USDT |
21.2800 USDT |
23.5800 USDT |
21.2800 USDT |
| 2025-08-24 |
22.8210 USDT |
189.5155 ETC |
24.5200 USDT |
21.9800 USDT |
24.5200 USDT |
23.5800 USDT |
| 2025-08-23 |
24.2848 USDT |
70.9210 ETC |
24.7000 USDT |
23.5800 USDT |
24.7000 USDT |
23.5800 USDT |
| 2025-08-22 |
23.2082 USDT |
695.3778 ETC |
20.8900 USDT |
20.6000 USDT |
24.9900 USDT |
22.6500 USDT |
| 2025-08-21 |
21.3294 USDT |
131.8115 ETC |
21.4100 USDT |
20.9500 USDT |
21.7500 USDT |
21.7500 USDT |
| 2025-08-20 |
20.9114 USDT |
479.5015 ETC |
20.9100 USDT |
20.9100 USDT |
21.3200 USDT |
21.3200 USDT |
| 2025-08-19 |
21.1100 USDT |
2.2812 ETC |
21.7500 USDT |
20.9100 USDT |
21.8200 USDT |
20.9100 USDT |
| 2025-08-18 |
21.5832 USDT |
8.3285 ETC |
21.8200 USDT |
21.3300 USDT |
21.8200 USDT |
21.7500 USDT |
| 2025-08-17 |
22.2372 USDT |
3.3721 ETC |
22.6600 USDT |
21.8200 USDT |
22.6600 USDT |
21.8200 USDT |
| 2025-08-16 |
22.6600 USDT |
0.0318 ETC |
22.6600 USDT |
22.6600 USDT |
22.6600 USDT |
22.6600 USDT |
| 2025-08-15 |
22.1591 USDT |
3.1392 ETC |
22.5000 USDT |
21.8200 USDT |
23.1300 USDT |
21.8200 USDT |
| 2025-08-14 |
23.5185 USDT |
59.4480 ETC |
24.0700 USDT |
22.0600 USDT |
24.5200 USDT |
22.0600 USDT |
| 2025-08-13 |
23.2829 USDT |
155.8737 ETC |
23.6400 USDT |
21.3900 USDT |
25.4900 USDT |
24.0400 USDT |
| 2025-08-12 |
20.8482 USDT |
268.6237 ETC |
22.2300 USDT |
20.2700 USDT |
23.6400 USDT |
23.6400 USDT |
| 2025-08-11 |
24.6344 USDT |
130.7928 ETC |
23.5500 USDT |
22.4500 USDT |
25.0100 USDT |
22.6200 USDT |
| 2025-08-10 |
24.0075 USDT |
91.9494 ETC |
24.0300 USDT |
22.7000 USDT |
24.0300 USDT |
23.5500 USDT |
| 2025-08-09 |
23.1137 USDT |
927.0792 ETC |
22.6000 USDT |
22.4500 USDT |
23.5600 USDT |
23.5600 USDT |
| 2025-08-08 |
21.4798 USDT |
44.5297 ETC |
21.6700 USDT |
20.9300 USDT |
22.6000 USDT |
22.3000 USDT |
| 2025-08-07 |
20.4508 USDT |
8.7083 ETC |
20.4100 USDT |
20.4100 USDT |
20.8000 USDT |
20.8000 USDT |
| 2025-08-06 |
19.9180 USDT |
29.0153 ETC |
19.9100 USDT |
19.9100 USDT |
20.4100 USDT |
20.4100 USDT |
| 2025-08-05 |
20.3987 USDT |
48.0602 ETC |
20.8300 USDT |
19.8900 USDT |
21.2200 USDT |
19.8900 USDT |
| 2025-08-04 |
20.4440 USDT |
355.0217 ETC |
20.0500 USDT |
19.6000 USDT |
20.8300 USDT |
20.8300 USDT |
| 2025-08-03 |
19.8159 USDT |
216.0022 ETC |
19.6400 USDT |
19.2800 USDT |
20.4200 USDT |
19.5400 USDT |
| 2025-08-02 |
19.4833 USDT |
1,018.4269 ETC |
19.7800 USDT |
18.8700 USDT |
20.8200 USDT |
19.6400 USDT |
| 2025-08-01 |
19.9887 USDT |
46.9695 ETC |
20.3900 USDT |
19.9800 USDT |
20.3900 USDT |
19.9800 USDT |
| 2025-07-31 |
21.1197 USDT |
158.0948 ETC |
21.7000 USDT |
20.6700 USDT |
21.7000 USDT |
20.6700 USDT |
| 2025-07-30 |
21.2190 USDT |
64.7629 ETC |
21.4400 USDT |
20.6700 USDT |
21.7000 USDT |
20.6700 USDT |
| 2025-07-29 |
21.8122 USDT |
32.1333 ETC |
21.9500 USDT |
21.6000 USDT |
22.6000 USDT |
21.6800 USDT |
| 2025-07-28 |
22.8074 USDT |
203.0153 ETC |
23.5700 USDT |
21.9400 USDT |
24.0300 USDT |
21.9500 USDT |
| 2025-07-27 |
22.5445 USDT |
3.2519 ETC |
23.5700 USDT |
21.9900 USDT |
23.5700 USDT |
23.1200 USDT |
| 2025-07-26 |
23.0875 USDT |
23.7988 ETC |
22.6700 USDT |
22.6700 USDT |
23.5700 USDT |
23.5700 USDT |
| 2025-07-25 |
22.5320 USDT |
5.6910 ETC |
21.9600 USDT |
21.9600 USDT |
23.1000 USDT |
21.9600 USDT |
| 2025-07-24 |
22.4286 USDT |
16.4984 ETC |
23.1000 USDT |
21.5100 USDT |
23.5700 USDT |
23.1000 USDT |
| 2025-07-23 |
22.7170 USDT |
2,276.3298 ETC |
24.0800 USDT |
21.5200 USDT |
24.5200 USDT |
22.4100 USDT |