Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
19.9908 USDT |
120.5135 ETC |
19.6461 USDT |
19.2375 USDT |
20.4521 USDT |
19.2375 USDT |
| 2023-12-03 |
19.8426 USDT |
883.2669 ETC |
19.4807 USDT |
19.0424 USDT |
20.4523 USDT |
19.6416 USDT |
| 2023-12-02 |
19.4762 USDT |
23.3732 ETC |
19.4807 USDT |
19.4230 USDT |
19.4807 USDT |
19.4807 USDT |
| 2023-12-01 |
19.4807 USDT |
41.9709 ETC |
19.4807 USDT |
19.4807 USDT |
19.4807 USDT |
19.4807 USDT |
| 2023-11-30 |
19.1802 USDT |
408.1731 ETC |
18.4880 USDT |
18.4880 USDT |
19.5876 USDT |
19.5033 USDT |
| 2023-11-29 |
19.1460 USDT |
0.0253 ETC |
19.8787 USDT |
18.4880 USDT |
19.8787 USDT |
18.4880 USDT |
| 2023-11-27 |
18.9000 USDT |
63.3687 ETC |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
18.9000 USDT |
| 2023-11-26 |
19.6954 USDT |
125.3387 ETC |
20.2400 USDT |
18.9000 USDT |
20.2400 USDT |
18.9000 USDT |
| 2023-11-25 |
19.2076 USDT |
82.1397 ETC |
19.0048 USDT |
19.0048 USDT |
20.2400 USDT |
20.2400 USDT |
| 2023-11-24 |
19.7350 USDT |
29.2795 ETC |
19.5236 USDT |
18.5319 USDT |
20.3088 USDT |
18.9703 USDT |
| 2023-11-23 |
18.7414 USDT |
126.5325 ETC |
18.5395 USDT |
18.5395 USDT |
19.5236 USDT |
19.0000 USDT |
| 2023-11-22 |
19.5236 USDT |
0.0133 ETC |
19.5236 USDT |
19.5236 USDT |
19.5236 USDT |
19.5236 USDT |
| 2023-11-21 |
19.2989 USDT |
99.5222 ETC |
19.4650 USDT |
18.6570 USDT |
19.4650 USDT |
18.6570 USDT |
| 2023-11-20 |
19.5777 USDT |
566.7868 ETC |
18.8812 USDT |
18.8812 USDT |
20.2903 USDT |
19.4650 USDT |
| 2023-11-19 |
20.2907 USDT |
64.2437 ETC |
20.2907 USDT |
20.2907 USDT |
20.2907 USDT |
20.2907 USDT |
| 2023-11-17 |
19.2936 USDT |
139.5993 ETC |
19.2990 USDT |
18.7000 USDT |
19.2997 USDT |
18.7000 USDT |
| 2023-11-16 |
20.3474 USDT |
115.1740 ETC |
20.7123 USDT |
19.2991 USDT |
20.7158 USDT |
20.7158 USDT |
| 2023-11-15 |
19.0177 USDT |
392.5460 ETC |
20.8168 USDT |
18.4979 USDT |
20.8168 USDT |
19.2257 USDT |
| 2023-11-14 |
20.1328 USDT |
50.6249 ETC |
20.8722 USDT |
19.1388 USDT |
20.8722 USDT |
19.1388 USDT |
| 2023-11-13 |
20.1295 USDT |
89.0233 ETC |
20.8274 USDT |
19.1000 USDT |
20.9193 USDT |
20.9193 USDT |
| 2023-11-12 |
20.1632 USDT |
76.7099 ETC |
20.6502 USDT |
19.2000 USDT |
20.9193 USDT |
19.3910 USDT |
| 2023-11-11 |
20.9205 USDT |
207.9543 ETC |
19.8810 USDT |
19.4000 USDT |
20.9928 USDT |
19.7989 USDT |
| 2023-11-10 |
21.3445 USDT |
774.2963 ETC |
21.5428 USDT |
19.8763 USDT |
22.6140 USDT |
19.8809 USDT |
| 2023-11-09 |
19.1706 USDT |
373.4277 ETC |
18.6378 USDT |
17.4191 USDT |
21.7733 USDT |
21.5428 USDT |
| 2023-11-08 |
18.5328 USDT |
45.4084 ETC |
18.7717 USDT |
17.6550 USDT |
18.7717 USDT |
18.6378 USDT |
| 2023-11-07 |
17.7777 USDT |
112.7855 ETC |
17.7607 USDT |
17.7219 USDT |
18.7717 USDT |
18.7717 USDT |
| 2023-11-06 |
17.7081 USDT |
0.3740 ETC |
17.5067 USDT |
17.4057 USDT |
19.3274 USDT |
17.4057 USDT |
| 2023-11-05 |
17.3250 USDT |
254.4497 ETC |
16.9775 USDT |
16.9775 USDT |
18.2815 USDT |
17.5087 USDT |
| 2023-11-04 |
17.5647 USDT |
105.5308 ETC |
18.2694 USDT |
16.6258 USDT |
18.2777 USDT |
18.2777 USDT |
| 2023-11-03 |
18.1385 USDT |
24.4898 ETC |
17.3450 USDT |
16.7228 USDT |
19.3589 USDT |
16.7336 USDT |
| 2023-11-02 |
17.9322 USDT |
204.4524 ETC |
17.3449 USDT |
17.3345 USDT |
18.9233 USDT |
17.6000 USDT |
| 2023-11-01 |
17.9244 USDT |
824.4845 ETC |
19.0673 USDT |
16.8004 USDT |
19.0673 USDT |
18.9830 USDT |
| 2023-10-31 |
17.0742 USDT |
157.7551 ETC |
16.4136 USDT |
16.4136 USDT |
19.0839 USDT |
16.8198 USDT |
| 2023-10-30 |
16.4966 USDT |
40.9612 ETC |
16.9591 USDT |
16.3000 USDT |
16.9591 USDT |
16.3155 USDT |
| 2023-10-29 |
16.3000 USDT |
4.2646 ETC |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2023-10-28 |
16.2679 USDT |
0.3137 ETC |
16.3000 USDT |
16.2000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2023-10-27 |
17.0104 USDT |
12.3085 ETC |
17.1020 USDT |
15.7724 USDT |
17.1020 USDT |
16.3000 USDT |
| 2023-10-26 |
16.9435 USDT |
167.0180 ETC |
16.8517 USDT |
16.1023 USDT |
17.1816 USDT |
17.1816 USDT |
| 2023-10-25 |
16.3243 USDT |
39.4247 ETC |
16.1023 USDT |
16.1023 USDT |
16.9074 USDT |
16.8517 USDT |
| 2023-10-24 |
16.6369 USDT |
252.5841 ETC |
15.6852 USDT |
15.6852 USDT |
17.2000 USDT |
16.1023 USDT |
| 2023-10-23 |
15.7651 USDT |
73.6259 ETC |
15.3269 USDT |
15.3066 USDT |
15.9192 USDT |
15.9192 USDT |
| 2023-10-22 |
15.2670 USDT |
32.6843 ETC |
15.3011 USDT |
15.2001 USDT |
15.3011 USDT |
15.2010 USDT |
| 2023-10-21 |
15.4834 USDT |
16.1658 ETC |
15.6790 USDT |
15.1517 USDT |
15.8070 USDT |
15.2006 USDT |
| 2023-10-20 |
15.0155 USDT |
29.2726 ETC |
14.8033 USDT |
14.8033 USDT |
15.8056 USDT |
14.8759 USDT |
| 2023-10-19 |
14.7670 USDT |
130.5529 ETC |
14.7720 USDT |
14.6700 USDT |
14.7720 USDT |
14.6700 USDT |
| 2023-10-18 |
15.2941 USDT |
98.8622 ETC |
15.3047 USDT |
14.7721 USDT |
15.3090 USDT |
15.3090 USDT |
| 2023-10-17 |
14.9950 USDT |
33.3413 ETC |
14.9950 USDT |
14.9950 USDT |
15.1974 USDT |
14.9950 USDT |
| 2023-10-16 |
15.4007 USDT |
526.8215 ETC |
16.1000 USDT |
14.7758 USDT |
16.1640 USDT |
15.1974 USDT |
| 2023-10-15 |
15.5672 USDT |
189.7506 ETC |
15.3000 USDT |
14.7671 USDT |
16.1638 USDT |
14.7671 USDT |
| 2023-10-14 |
15.2677 USDT |
26.5296 ETC |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |
15.2677 USDT |